World Liberty Financial Historical Data

WLFI Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0589
+0.14%
$ 1.87 billion $ 31.94 million
May 29, 11 PM $ 0.0588
-0.11%
$ 1.87 billion $ 31.85 million
May 29, 10 PM $ 0.0589
+1.48%
$ 1.87 billion $ 31.86 million
May 29, 9 PM $ 0.058
-0.30%
$ 1.84 billion $ 31.83 million
May 29, 8 PM $ 0.0582
+0.21%
$ 1.85 billion $ 31.95 million
May 29, 7 PM $ 0.058
+0.31%
$ 1.84 billion $ 32.73 million
May 29, 6 PM $ 0.0579
-1.01%
$ 1.84 billion $ 32.21 million
May 29, 5 PM $ 0.0585
+0.91%
$ 1.86 billion $ 32.42 million
May 29, 4 PM $ 0.0579
-0.57%
$ 1.84 billion $ 32.04 million
May 29, 3 PM $ 0.0583
+0.55%
$ 1.85 billion $ 32.02 million
May 29, 2 PM $ 0.0579
-0.19%
$ 1.84 billion $ 31.1 million
May 29, 1 PM $ 0.0581
-0.06%
$ 1.84 billion $ 31.27 million
May 29, 12 PM $ 0.0581
+0.46%
$ 1.85 billion $ 31.51 million
May 29, 11 AM $ 0.0578
-0.69%
$ 1.84 billion $ 31.09 million
May 29, 10 AM $ 0.0583
-0.70%
$ 1.85 billion $ 28.13 million
May 29, 9 AM $ 0.0587
-0.12%
$ 1.86 billion $ 27.39 million
May 29, 8 AM $ 0.0587
-0.08%
$ 1.87 billion $ 27.9 million
May 29, 7 AM $ 0.0588
-0.22%
$ 1.87 billion $ 28.14 million
May 29, 6 AM $ 0.0589
+0.24%
$ 1.87 billion $ 29.42 million
May 29, 5 AM $ 0.0588
-0.71%
$ 1.87 billion $ 30.43 million
May 29, 4 AM $ 0.0592
+0.81%
$ 1.88 billion $ 31.1 million
May 29, 3 AM $ 0.0587
+0.13%
$ 1.87 billion $ 31.95 million
May 29, 2 AM $ 0.0587
-0.38%
$ 1.86 billion $ 34.58 million
May 29, 1 AM $ 0.0589
-0.07%
$ 1.87 billion $ 34.53 million
May 29, 12 AM $ 0.0589
+0.84%
$ 1.87 billion $ 35.02 million
May 28, 11 PM $ 0.0584
-0.03%
$ 1.86 billion $ 35.06 million
May 28, 10 PM $ 0.0584
-1.88%
$ 1.86 billion $ 35.24 million
May 28, 9 PM $ 0.0596
+0.15%
$ 1.89 billion $ 34.9 million
May 28, 8 PM $ 0.0595
+0.58%
$ 1.89 billion $ 35.7 million
May 28, 7 PM $ 0.0591
-0.97%
$ 1.88 billion $ 34.86 million
May 28, 6 PM $ 0.0597
+0.53%
$ 1.9 billion $ 35.2 million
May 28, 5 PM $ 0.0594
-0.75%
$ 1.89 billion $ 35.22 million
May 28, 4 PM $ 0.0598
-0.13%
$ 1.9 billion $ 36.7 million
May 28, 3 PM $ 0.0599
+0.42%
$ 1.9 billion $ 36.49 million
May 28, 2 PM $ 0.0597
+2.01%
$ 1.9 billion $ 36.93 million
May 28, 1 PM $ 0.0585
-0.61%
$ 1.86 billion $ 35.92 million
May 28, 12 PM $ 0.0588
-0.29%
$ 1.87 billion $ 36.12 million
May 28, 11 AM $ 0.059
+0.16%
$ 1.88 billion $ 36.99 million
May 28, 10 AM $ 0.0589
-0.86%
$ 1.87 billion $ 37.12 million
May 28, 9 AM $ 0.0594
+0.44%
$ 1.89 billion $ 36.69 million
May 28, 8 AM $ 0.0592
+0.03%
$ 1.88 billion $ 37.15 million
May 28, 7 AM $ 0.0592
+1.42%
$ 1.88 billion $ 38.69 million
May 28, 6 AM $ 0.0583
+1.10%
$ 1.85 billion $ 38.67 million
May 28, 5 AM $ 0.0577
-0.34%
$ 1.83 billion $ 38 million
May 28, 4 AM $ 0.0579
+0.06%
$ 1.84 billion $ 39.77 million
May 28, 3 AM $ 0.0579
-1.63%
$ 1.84 billion $ 38.77 million
May 28, 2 AM $ 0.0588
-0.18%
$ 1.87 billion $ 36.59 million
May 28, 1 AM $ 0.0589
-0.92%
$ 1.87 billion $ 37.62 million
May 28, 12 AM $ 0.0595
+0.66%
$ 1.89 billion $ 37.57 million
May 27, 11 PM $ 0.0591
+0.36%
$ 1.88 billion $ 38.05 million