World Liberty Financial Historical Data

WLFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0598
+0.10%
$ 1.9 billion $ 40.24 million
Jun 3, 1 AM $ 0.0597
-0.20%
$ 1.9 billion $ 42.31 million
Jun 3, 12 AM $ 0.0598
+0.51%
$ 1.9 billion $ 42.75 million
Jun 2, 11 PM $ 0.0595
+0.43%
$ 1.89 billion $ 42.71 million
Jun 2, 10 PM $ 0.0593
-1.27%
$ 1.88 billion $ 41.79 million
Jun 2, 9 PM $ 0.06
-0.64%
$ 1.91 billion $ 41.58 million
Jun 2, 8 PM $ 0.0604
+0.98%
$ 1.92 billion $ 41.83 million
Jun 2, 7 PM $ 0.0598
+0.33%
$ 1.9 billion $ 41.99 million
Jun 2, 6 PM $ 0.0596
-0.65%
$ 1.89 billion $ 42.46 million
Jun 2, 5 PM $ 0.06
-0.18%
$ 1.91 billion $ 42.38 million
Jun 2, 4 PM $ 0.0601
+1.64%
$ 1.91 billion $ 42.89 million
Jun 2, 3 PM $ 0.0591
-0.57%
$ 1.88 billion $ 41.96 million
Jun 2, 2 PM $ 0.0595
+0.03%
$ 1.89 billion $ 41.15 million
Jun 2, 1 PM $ 0.0595
+0.58%
$ 1.89 billion $ 40.02 million
Jun 2, 12 PM $ 0.0591
-0.61%
$ 1.88 billion $ 40.93 million
Jun 2, 11 AM $ 0.0595
+0.23%
$ 1.89 billion $ 41.44 million
Jun 2, 10 AM $ 0.0593
+0.43%
$ 1.89 billion $ 41.75 million
Jun 2, 9 AM $ 0.0591
-0.13%
$ 1.88 billion $ 42.12 million
Jun 2, 8 AM $ 0.0592
+0.09%
$ 1.88 billion $ 42.74 million
Jun 2, 7 AM $ 0.0591
-1.04%
$ 1.88 billion $ 43.53 million
Jun 2, 6 AM $ 0.0597
+0.27%
$ 1.9 billion $ 42.29 million
Jun 2, 5 AM $ 0.0596
-0.30%
$ 1.89 billion $ 41.8 million
Jun 2, 4 AM $ 0.0597
+0.21%
$ 1.9 billion $ 41.06 million
Jun 2, 3 AM $ 0.0596
+0.46%
$ 1.89 billion $ 41.73 million
Jun 2, 2 AM $ 0.0593
+0.07%
$ 1.89 billion $ 41.46 million
Jun 2, 1 AM $ 0.0593
-0.06%
$ 1.88 billion $ 39.7 million
Jun 2, 12 AM $ 0.0593
+0.40%
$ 1.89 billion $ 40.39 million
Jun 1, 11 PM $ 0.0591
+0.22%
$ 1.88 billion $ 40.27 million
Jun 1, 10 PM $ 0.059
+0.06%
$ 1.87 billion $ 39.93 million
Jun 1, 9 PM $ 0.0589
-1.10%
$ 1.87 billion $ 39.28 million
Jun 1, 8 PM $ 0.0596
-0.84%
$ 1.89 billion $ 38.69 million
Jun 1, 7 PM $ 0.0601
+0.24%
$ 1.91 billion $ 37.77 million
Jun 1, 6 PM $ 0.0599
-0.78%
$ 1.9 billion $ 36.06 million
Jun 1, 5 PM $ 0.0604
+0.59%
$ 1.92 billion $ 35.62 million
Jun 1, 4 PM $ 0.0601
+0.04%
$ 1.91 billion $ 33.82 million
Jun 1, 3 PM $ 0.06
+0.11%
$ 1.91 billion $ 32.97 million
Jun 1, 2 PM $ 0.06
+0.36%
$ 1.91 billion $ 31.59 million
Jun 1, 1 PM $ 0.0598
+0.30%
$ 1.9 billion $ 29.39 million
Jun 1, 12 PM $ 0.0596
+0.19%
$ 1.89 billion $ 28.01 million
Jun 1, 11 AM $ 0.0595
-0.17%
$ 1.89 billion $ 27.08 million
Jun 1, 10 AM $ 0.0596
+0.09%
$ 1.89 billion $ 26.67 million
Jun 1, 9 AM $ 0.0595
+0.02%
$ 1.89 billion $ 25.76 million
Jun 1, 8 AM $ 0.0595
+0.69%
$ 1.89 billion $ 24.88 million
Jun 1, 7 AM $ 0.0591
-0.59%
$ 1.88 billion $ 24.24 million
Jun 1, 6 AM $ 0.0594
-0.24%
$ 1.89 billion $ 24.68 million
Jun 1, 5 AM $ 0.0596
-0.02%
$ 1.89 billion $ 24.21 million
Jun 1, 4 AM $ 0.0596
-0.18%
$ 1.89 billion $ 23.74 million
Jun 1, 3 AM $ 0.0597
-0.11%
$ 1.9 billion $ 22.79 million
Jun 1, 2 AM $ 0.0598
+0.90%
$ 1.9 billion $ 22.21 million
Jun 1, 1 AM $ 0.0592
-0.28%
$ 1.88 billion $ 22.21 million