World Liberty Financial Historical Data

WLFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0584
-0.53%
$ 1.86 billion $ 52.83 million
Jun 5, 2 AM $ 0.0587
-1.31%
$ 1.87 billion $ 53.65 million
Jun 5, 1 AM $ 0.0595
+0.55%
$ 1.89 billion $ 57.32 million
Jun 5, 12 AM $ 0.0592
-1.54%
$ 1.88 billion $ 59.14 million
Jun 4, 11 PM $ 0.0601
+0.74%
$ 1.91 billion $ 60.55 million
Jun 4, 10 PM $ 0.0596
-1.01%
$ 1.9 billion $ 60.99 million
Jun 4, 9 PM $ 0.0602
-1.40%
$ 1.91 billion $ 60.12 million
Jun 4, 8 PM $ 0.0611
-0.12%
$ 1.94 billion $ 59.36 million
Jun 4, 7 PM $ 0.0612
+0.21%
$ 1.94 billion $ 60.5 million
Jun 4, 6 PM $ 0.0611
-0.99%
$ 1.94 billion $ 60.83 million
Jun 4, 5 PM $ 0.0617
-1.35%
$ 1.96 billion $ 60.28 million
Jun 4, 4 PM $ 0.0625
-0.68%
$ 1.99 billion $ 60.77 million
Jun 4, 3 PM $ 0.0629
+0.55%
$ 2 billion $ 61.12 million
Jun 4, 2 PM $ 0.0626
+1.87%
$ 1.99 billion $ 60.16 million
Jun 4, 1 PM $ 0.0615
+2.14%
$ 1.95 billion $ 54.85 million
Jun 4, 12 PM $ 0.0602
+2.88%
$ 1.91 billion $ 53.16 million
Jun 4, 11 AM $ 0.0585
+1.14%
$ 1.86 billion $ 51.93 million
Jun 4, 10 AM $ 0.0578
-0.87%
$ 1.84 billion $ 51.75 million
Jun 4, 9 AM $ 0.0583
-1.96%
$ 1.85 billion $ 52.05 million
Jun 4, 8 AM $ 0.0595
-0.40%
$ 1.89 billion $ 50.61 million
Jun 4, 7 AM $ 0.0597
-0.77%
$ 1.9 billion $ 49.49 million
Jun 4, 6 AM $ 0.0602
-0.38%
$ 1.91 billion $ 47.92 million
Jun 4, 5 AM $ 0.0604
-1.37%
$ 1.92 billion $ 48.22 million
Jun 4, 4 AM $ 0.0613
+0.18%
$ 1.95 billion $ 47.4 million
Jun 4, 3 AM $ 0.0612
+0.29%
$ 1.94 billion $ 46.29 million
Jun 4, 2 AM $ 0.061
+0.72%
$ 1.94 billion $ 44.83 million
Jun 4, 1 AM $ 0.0605
-2.23%
$ 1.92 billion $ 39.4 million
Jun 4, 12 AM $ 0.0619
-1.02%
$ 1.97 billion $ 36.63 million
Jun 3, 11 PM $ 0.0626
-0.86%
$ 1.99 billion $ 34.61 million
Jun 3, 10 PM $ 0.0631
+0.02%
$ 2.01 billion $ 34.74 million
Jun 3, 9 PM $ 0.0631
+2.39%
$ 2 billion $ 35.16 million
Jun 3, 8 PM $ 0.0616
-0.27%
$ 1.96 billion $ 34.26 million
Jun 3, 7 PM $ 0.0618
-0.51%
$ 1.96 billion $ 33.51 million
Jun 3, 6 PM $ 0.0621
-0.02%
$ 1.97 billion $ 33.95 million
Jun 3, 5 PM $ 0.0621
+0.92%
$ 1.97 billion $ 33.83 million
Jun 3, 4 PM $ 0.0616
+1.88%
$ 1.96 billion $ 32.93 million
Jun 3, 3 PM $ 0.0604
-0.78%
$ 1.92 billion $ 33.5 million
Jun 3, 2 PM $ 0.0609
-0.78%
$ 1.94 billion $ 36.37 million
Jun 3, 1 PM $ 0.0614
+0.55%
$ 1.95 billion $ 39.61 million
Jun 3, 12 PM $ 0.061
-0.14%
$ 1.94 billion $ 39.64 million
Jun 3, 11 AM $ 0.0611
+0.07%
$ 1.94 billion $ 39.62 million
Jun 3, 10 AM $ 0.0611
+1.80%
$ 1.94 billion $ 38.71 million
Jun 3, 9 AM $ 0.06
-0.05%
$ 1.91 billion $ 37.67 million
Jun 3, 8 AM $ 0.06
-0.06%
$ 1.91 billion $ 37.69 million
Jun 3, 7 AM $ 0.0601
+0.20%
$ 1.91 billion $ 37.91 million
Jun 3, 6 AM $ 0.06
-0.51%
$ 1.91 billion $ 39.3 million
Jun 3, 5 AM $ 0.0603
+0.41%
$ 1.91 billion $ 39.1 million
Jun 3, 4 AM $ 0.06
+1.24%
$ 1.91 billion $ 39.98 million
Jun 3, 3 AM $ 0.0593
-0.79%
$ 1.88 billion $ 40.16 million
Jun 3, 2 AM $ 0.0598
+0.10%
$ 1.9 billion $ 40.24 million