World Liberty Financial Historical Data

WLFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0556
-0.04%
$ 1.77 billion $ 17.1 million
Jun 7, 3 AM $ 0.0556
-1.01%
$ 1.77 billion $ 17.76 million
Jun 7, 2 AM $ 0.0562
-0.94%
$ 1.79 billion $ 18.05 million
Jun 7, 1 AM $ 0.0567
+2.24%
$ 1.8 billion $ 18.3 million
Jun 7, 12 AM $ 0.0555
-0.73%
$ 1.76 billion $ 18.48 million
Jun 6, 11 PM $ 0.0559
+0.83%
$ 1.78 billion $ 18.73 million
Jun 6, 10 PM $ 0.0554
+0.19%
$ 1.76 billion $ 19.38 million
Jun 6, 9 PM $ 0.0553
-0.05%
$ 1.76 billion $ 20.29 million
Jun 6, 8 PM $ 0.0554
-0.25%
$ 1.76 billion $ 21.18 million
Jun 6, 7 PM $ 0.0555
+0.06%
$ 1.76 billion $ 22.41 million
Jun 6, 6 PM $ 0.0555
+0.11%
$ 1.76 billion $ 24.9 million
Jun 6, 5 PM $ 0.0554
-1.57%
$ 1.76 billion $ 26.99 million
Jun 6, 4 PM $ 0.0563
+0.45%
$ 1.79 billion $ 28.1 million
Jun 6, 3 PM $ 0.0561
-1.14%
$ 1.78 billion $ 30.44 million
Jun 6, 2 PM $ 0.0567
+2.17%
$ 1.8 billion $ 32.71 million
Jun 6, 1 PM $ 0.0555
-0.31%
$ 1.76 billion $ 34.62 million
Jun 6, 12 PM $ 0.0557
+0.13%
$ 1.77 billion $ 36.48 million
Jun 6, 11 AM $ 0.0556
+0.20%
$ 1.77 billion $ 38.41 million
Jun 6, 10 AM $ 0.0555
-0.24%
$ 1.76 billion $ 39.62 million
Jun 6, 9 AM $ 0.0556
-0.22%
$ 1.77 billion $ 40.01 million
Jun 6, 8 AM $ 0.0557
+0.06%
$ 1.77 billion $ 41.04 million
Jun 6, 7 AM $ 0.0557
+0.34%
$ 1.77 billion $ 41.97 million
Jun 6, 6 AM $ 0.0555
-0.51%
$ 1.76 billion $ 44.92 million
Jun 6, 5 AM $ 0.0558
+1.69%
$ 1.77 billion $ 51.19 million
Jun 6, 4 AM $ 0.0549
-0.95%
$ 1.74 billion $ 52.76 million
Jun 6, 3 AM $ 0.0554
-0.39%
$ 1.76 billion $ 55.69 million
Jun 6, 2 AM $ 0.0556
-0.40%
$ 1.77 billion $ 56.45 million
Jun 6, 1 AM $ 0.0558
-0.78%
$ 1.77 billion $ 57.71 million
Jun 6, 12 AM $ 0.0563
-0.61%
$ 1.79 billion $ 58.78 million
Jun 5, 11 PM $ 0.0566
-1.91%
$ 1.8 billion $ 59.7 million
Jun 5, 10 PM $ 0.0577
+0.42%
$ 1.83 billion $ 59.83 million
Jun 5, 9 PM $ 0.0575
+1.41%
$ 1.83 billion $ 60.29 million
Jun 5, 8 PM $ 0.0567
+1.77%
$ 1.8 billion $ 61.64 million
Jun 5, 7 PM $ 0.0557
+2.19%
$ 1.77 billion $ 60.63 million
Jun 5, 6 PM $ 0.0545
-4.54%
$ 1.73 billion $ 59.22 million
Jun 5, 5 PM $ 0.0571
+0.59%
$ 1.82 billion $ 58.86 million
Jun 5, 4 PM $ 0.0568
+3.67%
$ 1.8 billion $ 59.57 million
Jun 5, 3 PM $ 0.0548
-1.13%
$ 1.74 billion $ 57.95 million
Jun 5, 2 PM $ 0.0554
-0.76%
$ 1.76 billion $ 59.74 million
Jun 5, 1 PM $ 0.0558
-0.72%
$ 1.77 billion $ 63.04 million
Jun 5, 12 PM $ 0.0562
+1.81%
$ 1.79 billion $ 63.21 million
Jun 5, 11 AM $ 0.0552
-1.94%
$ 1.76 billion $ 62.66 million
Jun 5, 10 AM $ 0.0563
-0.31%
$ 1.79 billion $ 62.69 million
Jun 5, 9 AM $ 0.0565
+1.02%
$ 1.8 billion $ 62.93 million
Jun 5, 8 AM $ 0.0559
-1.11%
$ 1.78 billion $ 63.41 million
Jun 5, 7 AM $ 0.0566
+1.78%
$ 1.8 billion $ 63.6 million
Jun 5, 6 AM $ 0.0556
-4.30%
$ 1.77 billion $ 61.97 million
Jun 5, 5 AM $ 0.0581
-0.02%
$ 1.85 billion $ 56.16 million
Jun 5, 4 AM $ 0.0581
-0.52%
$ 1.85 billion $ 54.87 million
Jun 5, 3 AM $ 0.0584
-0.53%
$ 1.86 billion $ 52.83 million