World Liberty Financial Historical Data

WLFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0584
+0.71%
$ 1.86 billion $ 69.46 million
Jun 11, 6 AM $ 0.058
-1.81%
$ 1.84 billion $ 68.91 million
Jun 11, 5 AM $ 0.0591
+0.11%
$ 1.88 billion $ 69.03 million
Jun 11, 4 AM $ 0.059
-0.54%
$ 1.88 billion $ 68.68 million
Jun 11, 3 AM $ 0.0593
-0.82%
$ 1.89 billion $ 68.45 million
Jun 11, 2 AM $ 0.0598
-0.59%
$ 1.9 billion $ 68.25 million
Jun 11, 1 AM $ 0.0602
+0.36%
$ 1.91 billion $ 67.46 million
Jun 11, 12 AM $ 0.06
+1.84%
$ 1.91 billion $ 66.55 million
Jun 10, 11 PM $ 0.0589
+0.13%
$ 1.87 billion $ 64.93 million
Jun 10, 10 PM $ 0.0588
+0.48%
$ 1.87 billion $ 64.49 million
Jun 10, 9 PM $ 0.0585
-1.61%
$ 1.86 billion $ 63.35 million
Jun 10, 8 PM $ 0.0595
+0.39%
$ 1.89 billion $ 62.9 million
Jun 10, 7 PM $ 0.0593
-0.98%
$ 1.88 billion $ 62.16 million
Jun 10, 6 PM $ 0.0598
+0.71%
$ 1.9 billion $ 61.19 million
Jun 10, 5 PM $ 0.0594
-1.57%
$ 1.89 billion $ 55.74 million
Jun 10, 4 PM $ 0.0604
-0.06%
$ 1.92 billion $ 53.16 million
Jun 10, 3 PM $ 0.0604
+0.95%
$ 1.92 billion $ 50.81 million
Jun 10, 2 PM $ 0.0598
-1.18%
$ 1.9 billion $ 53.06 million
Jun 10, 1 PM $ 0.0606
+3.99%
$ 1.92 billion $ 53.55 million
Jun 10, 12 PM $ 0.0582
-1.51%
$ 1.85 billion $ 45.44 million
Jun 10, 11 AM $ 0.0591
-1.32%
$ 1.88 billion $ 35.92 million
Jun 10, 10 AM $ 0.0599
+0.54%
$ 1.9 billion $ 33.03 million
Jun 10, 9 AM $ 0.0596
+2.88%
$ 1.89 billion $ 29.34 million
Jun 10, 8 AM $ 0.0579
+0.12%
$ 1.84 billion $ 25.76 million
Jun 10, 7 AM $ 0.0578
+3.94%
$ 1.84 billion $ 23.19 million
Jun 10, 6 AM $ 0.0557
+1.57%
$ 1.77 billion $ 21.04 million
Jun 10, 5 AM $ 0.0548
+0.06%
$ 1.74 billion $ 20.53 million
Jun 10, 4 AM $ 0.0548
+0.36%
$ 1.74 billion $ 20.52 million
Jun 10, 3 AM $ 0.0546
-0.22%
$ 1.73 billion $ 20.72 million
Jun 10, 2 AM $ 0.0547
-0.49%
$ 1.74 billion $ 21.84 million
Jun 10, 1 AM $ 0.055
+0.25%
$ 1.75 billion $ 22.43 million
Jun 10, 12 AM $ 0.0548
+0.19%
$ 1.74 billion $ 22.67 million
Jun 9, 11 PM $ 0.0547
+0.07%
$ 1.74 billion $ 23.74 million
Jun 9, 10 PM $ 0.0547
-0.12%
$ 1.74 billion $ 24.42 million
Jun 9, 9 PM $ 0.0547
-0.34%
$ 1.74 billion $ 25.97 million
Jun 9, 8 PM $ 0.0549
-0.19%
$ 1.75 billion $ 25.76 million
Jun 9, 7 PM $ 0.055
-0.13%
$ 1.75 billion $ 26.24 million
Jun 9, 6 PM $ 0.0551
+0.04%
$ 1.75 billion $ 26.59 million
Jun 9, 5 PM $ 0.0551
-0.01%
$ 1.75 billion $ 26.89 million
Jun 9, 4 PM $ 0.0551
-0.18%
$ 1.75 billion $ 27.25 million
Jun 9, 3 PM $ 0.0552
+0.39%
$ 1.75 billion $ 27.03 million
Jun 9, 2 PM $ 0.055
-0.30%
$ 1.75 billion $ 25.33 million
Jun 9, 1 PM $ 0.0551
-0.54%
$ 1.75 billion $ 22.51 million
Jun 9, 12 PM $ 0.0554
-0.29%
$ 1.76 billion $ 22.73 million
Jun 9, 11 AM $ 0.0556
-0.53%
$ 1.77 billion $ 22.72 million
Jun 9, 10 AM $ 0.0559
+0.59%
$ 1.78 billion $ 22.92 million
Jun 9, 9 AM $ 0.0556
-0.20%
$ 1.77 billion $ 23.01 million
Jun 9, 8 AM $ 0.0557
+0.45%
$ 1.77 billion $ 23.56 million
Jun 9, 7 AM $ 0.0554
-0.28%
$ 1.76 billion $ 23.35 million
Jun 9, 6 AM $ 0.0556
-0.07%
$ 1.77 billion $ 23.35 million