World Liberty Financial Historical Data

WLFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0592
-0.06%
$ 1.88 billion $ 66.43 million
Jun 13, 7 AM $ 0.0592
-0.97%
$ 1.88 billion $ 67.23 million
Jun 13, 6 AM $ 0.0598
+0.60%
$ 1.9 billion $ 67.26 million
Jun 13, 5 AM $ 0.0594
+0.23%
$ 1.89 billion $ 68.33 million
Jun 13, 4 AM $ 0.0593
-0.21%
$ 1.88 billion $ 68.73 million
Jun 13, 3 AM $ 0.0594
-0.38%
$ 1.89 billion $ 69.94 million
Jun 13, 2 AM $ 0.0597
-0.24%
$ 1.9 billion $ 68.95 million
Jun 13, 1 AM $ 0.0598
+3.02%
$ 1.9 billion $ 63.16 million
Jun 13, 12 AM $ 0.058
+0.02%
$ 1.84 billion $ 61.1 million
Jun 12, 11 PM $ 0.058
-0.17%
$ 1.84 billion $ 60.6 million
Jun 12, 10 PM $ 0.0581
+0.58%
$ 1.85 billion $ 60.55 million
Jun 12, 9 PM $ 0.0578
-0.58%
$ 1.84 billion $ 62.32 million
Jun 12, 8 PM $ 0.0581
+0.13%
$ 1.85 billion $ 62.12 million
Jun 12, 7 PM $ 0.058
+0.20%
$ 1.84 billion $ 61.84 million
Jun 12, 6 PM $ 0.0579
-0.75%
$ 1.84 billion $ 61.7 million
Jun 12, 5 PM $ 0.0584
-0.73%
$ 1.85 billion $ 61.48 million
Jun 12, 4 PM $ 0.0588
-0.48%
$ 1.87 billion $ 61.16 million
Jun 12, 3 PM $ 0.0591
-3.14%
$ 1.88 billion $ 57.98 million
Jun 12, 2 PM $ 0.061
+1.39%
$ 1.94 billion $ 56.82 million
Jun 12, 1 PM $ 0.0601
-2.72%
$ 1.91 billion $ 55 million
Jun 12, 12 PM $ 0.0618
+0.90%
$ 1.96 billion $ 51.5 million
Jun 12, 11 AM $ 0.0613
-0.22%
$ 1.95 billion $ 48.13 million
Jun 12, 10 AM $ 0.0614
+1.69%
$ 1.95 billion $ 43.23 million
Jun 12, 9 AM $ 0.0604
+3.77%
$ 1.92 billion $ 34.69 million
Jun 12, 8 AM $ 0.0582
+1.55%
$ 1.85 billion $ 26.16 million
Jun 12, 7 AM $ 0.0573
+0.54%
$ 1.82 billion $ 25.17 million
Jun 12, 6 AM $ 0.057
-2.96%
$ 1.81 billion $ 26.2 million
Jun 12, 5 AM $ 0.0587
+0.95%
$ 1.87 billion $ 25.12 million
Jun 12, 4 AM $ 0.0582
-0.98%
$ 1.85 billion $ 24.15 million
Jun 12, 3 AM $ 0.0588
+0.48%
$ 1.87 billion $ 22.46 million
Jun 12, 2 AM $ 0.0585
-0.33%
$ 1.86 billion $ 21.96 million
Jun 12, 1 AM $ 0.0587
-0.21%
$ 1.87 billion $ 22.7 million
Jun 12, 12 AM $ 0.0588
+0.42%
$ 1.87 billion $ 24.6 million
Jun 11, 11 PM $ 0.0586
-0.79%
$ 1.86 billion $ 25.64 million
Jun 11, 10 PM $ 0.059
-0.75%
$ 1.88 billion $ 25.6 million
Jun 11, 9 PM $ 0.0595
+0.83%
$ 1.89 billion $ 26.34 million
Jun 11, 8 PM $ 0.059
-0.09%
$ 1.87 billion $ 27.03 million
Jun 11, 7 PM $ 0.0591
-0.57%
$ 1.88 billion $ 27.38 million
Jun 11, 6 PM $ 0.0594
-0.43%
$ 1.89 billion $ 28.02 million
Jun 11, 5 PM $ 0.0597
+2.21%
$ 1.9 billion $ 32.84 million
Jun 11, 4 PM $ 0.0584
-0.20%
$ 1.85 billion $ 34.35 million
Jun 11, 3 PM $ 0.0585
-0.84%
$ 1.86 billion $ 37.84 million
Jun 11, 2 PM $ 0.059
-0.48%
$ 1.87 billion $ 38.95 million
Jun 11, 1 PM $ 0.0593
+0.60%
$ 1.88 billion $ 41.36 million
Jun 11, 12 PM $ 0.0589
-0.50%
$ 1.87 billion $ 49.42 million
Jun 11, 11 AM $ 0.0592
+0.14%
$ 1.88 billion $ 58.05 million
Jun 11, 10 AM $ 0.0591
+0.27%
$ 1.88 billion $ 60.83 million
Jun 11, 9 AM $ 0.059
+0.59%
$ 1.87 billion $ 63.89 million
Jun 11, 8 AM $ 0.0586
+0.32%
$ 1.86 billion $ 67.05 million
Jun 11, 7 AM $ 0.0584
+0.71%
$ 1.86 billion $ 69.46 million