World Liberty Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0576
-0.08%
$ 1.83 billion $ 18.13 million
Jul 19, 8 PM $ 0.0577
-0.33%
$ 1.83 billion $ 18.12 million
Jul 19, 7 PM $ 0.0579
+0.39%
$ 1.84 billion $ 17.75 million
Jul 19, 6 PM $ 0.0576
+0.75%
$ 1.83 billion $ 17.72 million
Jul 19, 5 PM $ 0.0572
+0.33%
$ 1.82 billion $ 17.02 million
Jul 19, 4 PM $ 0.057
-0.14%
$ 1.81 billion $ 16.72 million
Jul 19, 3 PM $ 0.0571
-0.06%
$ 1.81 billion $ 16.66 million
Jul 19, 2 PM $ 0.0571
+0.18%
$ 1.82 billion $ 16.42 million
Jul 19, 1 PM $ 0.057
+0.14%
$ 1.81 billion $ 16.34 million
Jul 19, 12 PM $ 0.057
+0.22%
$ 1.81 billion $ 16.51 million
Jul 19, 11 AM $ 0.0568
-0.39%
$ 1.81 billion $ 16.55 million
Jul 19, 10 AM $ 0.0571
+0.02%
$ 1.81 billion $ 16.72 million
Jul 19, 9 AM $ 0.057
+0.02%
$ 1.81 billion $ 16.91 million
Jul 19, 8 AM $ 0.057
+0.16%
$ 1.81 billion $ 17.15 million
Jul 19, 7 AM $ 0.0569
-0.04%
$ 1.81 billion $ 17.35 million
Jul 19, 6 AM $ 0.057
-0.17%
$ 1.81 billion $ 17.45 million
Jul 19, 5 AM $ 0.0571
+0.21%
$ 1.81 billion $ 17.84 million
Jul 19, 4 AM $ 0.0569
-0.28%
$ 1.81 billion $ 18.23 million
Jul 19, 3 AM $ 0.0571
-0.43%
$ 1.81 billion $ 18.46 million
Jul 19, 2 AM $ 0.0573
+0.42%
$ 1.82 billion $ 18.97 million
Jul 19, 1 AM $ 0.0571
-0.07%
$ 1.81 billion $ 18.7 million
Jul 19, 12 AM $ 0.0572
+0.26%
$ 1.82 billion $ 18.75 million
Jul 18, 11 PM $ 0.057
-0.08%
$ 1.81 billion $ 18.66 million
Jul 18, 10 PM $ 0.0571
-0.04%
$ 1.81 billion $ 18.6 million
Jul 18, 9 PM $ 0.0571
+0.05%
$ 1.81 billion $ 18.54 million
Jul 18, 8 PM $ 0.057
+0.13%
$ 1.81 billion $ 18.54 million
Jul 18, 7 PM $ 0.057
-0.13%
$ 1.81 billion $ 18.74 million
Jul 18, 6 PM $ 0.057
-0.60%
$ 1.81 billion $ 18.84 million
Jul 18, 5 PM $ 0.0574
+0.05%
$ 1.82 billion $ 18.96 million
Jul 18, 4 PM $ 0.0574
+0.03%
$ 1.82 billion $ 19.21 million
Jul 18, 3 PM $ 0.0573
+0.05%
$ 1.82 billion $ 19.78 million
Jul 18, 2 PM $ 0.0573
-0.17%
$ 1.82 billion $ 20.55 million
Jul 18, 1 PM $ 0.0574
+0.12%
$ 1.82 billion $ 21.18 million
Jul 18, 12 PM $ 0.0573
-0.35%
$ 1.82 billion $ 21.5 million
Jul 18, 11 AM $ 0.0575
-0.32%
$ 1.83 billion $ 21.64 million
Jul 18, 10 AM $ 0.0577
+0.27%
$ 1.83 billion $ 21.71 million
Jul 18, 9 AM $ 0.0576
-0.46%
$ 1.83 billion $ 22.02 million
Jul 18, 8 AM $ 0.0578
+0.21%
$ 1.84 billion $ 21.44 million
Jul 18, 7 AM $ 0.0577
-0.18%
$ 1.83 billion $ 20.67 million
Jul 18, 6 AM $ 0.0578
+0.50%
$ 1.84 billion $ 20.88 million
Jul 18, 5 AM $ 0.0575
-0.11%
$ 1.83 billion $ 21.21 million
Jul 18, 4 AM $ 0.0576
+0.21%
$ 1.83 billion $ 21.68 million
Jul 18, 3 AM $ 0.0575
-0.07%
$ 1.83 billion $ 21.35 million
Jul 18, 2 AM $ 0.0575
+0.27%
$ 1.83 billion $ 21.21 million
Jul 18, 1 AM $ 0.0574
+0.19%
$ 1.82 billion $ 21.02 million
Jul 18, 12 AM $ 0.0573
+0.21%
$ 1.82 billion $ 21.45 million
Jul 17, 11 PM $ 0.0571
-0.02%
$ 1.82 billion $ 22.38 million
Jul 17, 10 PM $ 0.0571
+0.05%
$ 1.82 billion $ 23.02 million
Jul 17, 9 PM $ 0.0571
+0.20%
$ 1.81 billion $ 23.03 million
Jul 17, 8 PM $ 0.057
+0.15%
$ 1.81 billion $ 22.9 million