World Liberty Financial Historical Data

WLFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0609
+0.05%
$ 1.93 billion $ 38.12 million
Jun 15, 8 AM $ 0.0609
+0.17%
$ 1.93 billion $ 37.08 million
Jun 15, 7 AM $ 0.0608
-0.99%
$ 1.93 billion $ 36.82 million
Jun 15, 6 AM $ 0.0614
+0.41%
$ 1.95 billion $ 36.37 million
Jun 15, 5 AM $ 0.0611
+1.32%
$ 1.94 billion $ 35.59 million
Jun 15, 4 AM $ 0.0603
-0.21%
$ 1.92 billion $ 34.93 million
Jun 15, 3 AM $ 0.0605
+0.39%
$ 1.92 billion $ 34.65 million
Jun 15, 2 AM $ 0.0602
+0.72%
$ 1.91 billion $ 32.94 million
Jun 15, 1 AM $ 0.0598
-0.25%
$ 1.9 billion $ 32.77 million
Jun 15, 12 AM $ 0.06
+0.20%
$ 1.9 billion $ 32.34 million
Jun 14, 11 PM $ 0.0598
+0.50%
$ 1.9 billion $ 32.23 million
Jun 14, 10 PM $ 0.0595
-0.31%
$ 1.89 billion $ 31.47 million
Jun 14, 9 PM $ 0.0597
+2.17%
$ 1.9 billion $ 29.91 million
Jun 14, 8 PM $ 0.0585
-0.02%
$ 1.86 billion $ 29.38 million
Jun 14, 7 PM $ 0.0584
+0.13%
$ 1.86 billion $ 29.2 million
Jun 14, 6 PM $ 0.0584
+0.38%
$ 1.85 billion $ 29.13 million
Jun 14, 5 PM $ 0.0581
-0.21%
$ 1.85 billion $ 28.38 million
Jun 14, 4 PM $ 0.0583
+0.32%
$ 1.85 billion $ 28.32 million
Jun 14, 3 PM $ 0.0581
-0.91%
$ 1.85 billion $ 28.59 million
Jun 14, 2 PM $ 0.0586
-2.26%
$ 1.86 billion $ 28.02 million
Jun 14, 1 PM $ 0.06
+0.54%
$ 1.91 billion $ 25.42 million
Jun 14, 12 PM $ 0.0596
+1.71%
$ 1.89 billion $ 23.96 million
Jun 14, 11 AM $ 0.0586
+0.13%
$ 1.86 billion $ 18.62 million
Jun 14, 10 AM $ 0.0586
-0.78%
$ 1.86 billion $ 18.69 million
Jun 14, 9 AM $ 0.059
-0.40%
$ 1.88 billion $ 18.63 million
Jun 14, 8 AM $ 0.0593
+0.38%
$ 1.88 billion $ 18.37 million
Jun 14, 7 AM $ 0.0591
+0.56%
$ 1.88 billion $ 18.2 million
Jun 14, 6 AM $ 0.0587
+1.34%
$ 1.87 billion $ 20.26 million
Jun 14, 5 AM $ 0.0579
-0.67%
$ 1.84 billion $ 19.86 million
Jun 14, 4 AM $ 0.0583
-0.78%
$ 1.85 billion $ 20.4 million
Jun 14, 3 AM $ 0.0588
-0.14%
$ 1.87 billion $ 21.16 million
Jun 14, 2 AM $ 0.0589
-0.12%
$ 1.87 billion $ 21.78 million
Jun 14, 1 AM $ 0.059
+0.41%
$ 1.87 billion $ 24.66 million
Jun 14, 12 AM $ 0.0587
-0.28%
$ 1.87 billion $ 26.2 million
Jun 13, 11 PM $ 0.0589
-0.22%
$ 1.87 billion $ 26.38 million
Jun 13, 10 PM $ 0.059
-0.12%
$ 1.87 billion $ 26.76 million
Jun 13, 9 PM $ 0.0591
+0.29%
$ 1.88 billion $ 27.28 million
Jun 13, 8 PM $ 0.0589
+0.21%
$ 1.87 billion $ 27.74 million
Jun 13, 7 PM $ 0.0588
+0.31%
$ 1.87 billion $ 28.1 million
Jun 13, 6 PM $ 0.0586
-0.21%
$ 1.86 billion $ 28.67 million
Jun 13, 5 PM $ 0.0588
-0.23%
$ 1.87 billion $ 29.01 million
Jun 13, 4 PM $ 0.0589
-0.26%
$ 1.87 billion $ 30.29 million
Jun 13, 3 PM $ 0.0591
-0.11%
$ 1.88 billion $ 33.19 million
Jun 13, 2 PM $ 0.0591
-0.02%
$ 1.88 billion $ 36.74 million
Jun 13, 1 PM $ 0.0591
-0.18%
$ 1.88 billion $ 38.3 million
Jun 13, 12 PM $ 0.0592
-0.01%
$ 1.88 billion $ 41.93 million
Jun 13, 11 AM $ 0.0592
+0.86%
$ 1.88 billion $ 45.37 million
Jun 13, 10 AM $ 0.0587
-0.53%
$ 1.87 billion $ 49.98 million
Jun 13, 9 AM $ 0.059
-0.20%
$ 1.88 billion $ 58.31 million
Jun 13, 8 AM $ 0.0592
-0.06%
$ 1.88 billion $ 66.43 million