World Liberty Financial Historical Data

WLFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0608
+0.15%
$ 1.93 billion $ 25.57 million
Jun 17, 9 AM $ 0.0607
+0.58%
$ 1.93 billion $ 26.41 million
Jun 17, 8 AM $ 0.0603
-0.18%
$ 1.92 billion $ 27.64 million
Jun 17, 7 AM $ 0.0605
+0.20%
$ 1.92 billion $ 38.6 million
Jun 17, 6 AM $ 0.0604
-0.38%
$ 1.92 billion $ 39.37 million
Jun 17, 5 AM $ 0.0606
+0.24%
$ 1.92 billion $ 39.31 million
Jun 17, 4 AM $ 0.0604
-0.29%
$ 1.92 billion $ 39.63 million
Jun 17, 3 AM $ 0.0606
+0.26%
$ 1.93 billion $ 39.65 million
Jun 17, 2 AM $ 0.0605
+0.25%
$ 1.92 billion $ 38.37 million
Jun 17, 1 AM $ 0.0603
+0.38%
$ 1.92 billion $ 38.8 million
Jun 17, 12 AM $ 0.0601
+0.03%
$ 1.91 billion $ 38.89 million
Jun 16, 11 PM $ 0.0601
-0.06%
$ 1.91 billion $ 39.36 million
Jun 16, 10 PM $ 0.0602
+0.26%
$ 1.91 billion $ 40.21 million
Jun 16, 9 PM $ 0.0601
-0.02%
$ 1.91 billion $ 40.28 million
Jun 16, 8 PM $ 0.0601
+0.10%
$ 1.91 billion $ 40.3 million
Jun 16, 7 PM $ 0.06
-0.44%
$ 1.91 billion $ 40.23 million
Jun 16, 6 PM $ 0.0603
+0.05%
$ 1.92 billion $ 39.85 million
Jun 16, 5 PM $ 0.0603
+0.50%
$ 1.92 billion $ 39.73 million
Jun 16, 4 PM $ 0.06
+0.00%
$ 1.91 billion $ 41.78 million
Jun 16, 3 PM $ 0.06
-0.47%
$ 1.91 billion $ 44.27 million
Jun 16, 2 PM $ 0.0603
+0.25%
$ 1.92 billion $ 44.79 million
Jun 16, 1 PM $ 0.0601
-0.44%
$ 1.91 billion $ 43.34 million
Jun 16, 12 PM $ 0.0604
+0.68%
$ 1.92 billion $ 43.91 million
Jun 16, 11 AM $ 0.06
-0.02%
$ 1.91 billion $ 44.66 million
Jun 16, 10 AM $ 0.06
-0.05%
$ 1.91 billion $ 44.85 million
Jun 16, 9 AM $ 0.06
-0.87%
$ 1.91 billion $ 44.65 million
Jun 16, 8 AM $ 0.0606
-0.89%
$ 1.92 billion $ 44.78 million
Jun 16, 7 AM $ 0.0611
+1.46%
$ 1.94 billion $ 33.67 million
Jun 16, 6 AM $ 0.0602
+0.38%
$ 1.91 billion $ 33.66 million
Jun 16, 5 AM $ 0.06
+0.30%
$ 1.91 billion $ 35.32 million
Jun 16, 4 AM $ 0.0598
-0.31%
$ 1.9 billion $ 35.78 million
Jun 16, 3 AM $ 0.06
+0.62%
$ 1.91 billion $ 36.05 million
Jun 16, 2 AM $ 0.0597
-0.34%
$ 1.9 billion $ 36.36 million
Jun 16, 1 AM $ 0.0599
-0.02%
$ 1.9 billion $ 36.18 million
Jun 16, 12 AM $ 0.0599
-0.06%
$ 1.9 billion $ 36.75 million
Jun 15, 11 PM $ 0.0599
+0.46%
$ 1.9 billion $ 36.89 million
Jun 15, 10 PM $ 0.0596
-0.65%
$ 1.9 billion $ 37.03 million
Jun 15, 9 PM $ 0.0601
+0.01%
$ 1.91 billion $ 38.7 million
Jun 15, 8 PM $ 0.06
+0.08%
$ 1.91 billion $ 39.23 million
Jun 15, 7 PM $ 0.06
-1.28%
$ 1.91 billion $ 39.04 million
Jun 15, 6 PM $ 0.0608
-1.22%
$ 1.93 billion $ 37.74 million
Jun 15, 5 PM $ 0.0615
-2.15%
$ 1.95 billion $ 37.79 million
Jun 15, 4 PM $ 0.0629
+2.68%
$ 2 billion $ 35.34 million
Jun 15, 3 PM $ 0.0613
-0.18%
$ 1.95 billion $ 31.98 million
Jun 15, 2 PM $ 0.0614
+0.39%
$ 1.95 billion $ 32.75 million
Jun 15, 1 PM $ 0.0611
+0.12%
$ 1.94 billion $ 34.88 million
Jun 15, 12 PM $ 0.0611
+0.67%
$ 1.94 billion $ 35.13 million
Jun 15, 11 AM $ 0.0607
+0.33%
$ 1.93 billion $ 39.86 million
Jun 15, 10 AM $ 0.0605
-0.60%
$ 1.92 billion $ 38.77 million
Jun 15, 9 AM $ 0.0609
+0.05%
$ 1.93 billion $ 38.12 million