World Liberty Financial Historical Data

WLFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0581
+0.63%
$ 1.85 billion $ 21.19 million
Jun 19, 10 AM $ 0.0577
-0.14%
$ 1.83 billion $ 21.42 million
Jun 19, 9 AM $ 0.0578
+0.42%
$ 1.84 billion $ 21.74 million
Jun 19, 8 AM $ 0.0576
-0.37%
$ 1.83 billion $ 20.79 million
Jun 19, 7 AM $ 0.0578
-0.45%
$ 1.84 billion $ 20.34 million
Jun 19, 6 AM $ 0.0581
-0.34%
$ 1.84 billion $ 20.49 million
Jun 19, 5 AM $ 0.0583
+0.18%
$ 1.85 billion $ 21.19 million
Jun 19, 4 AM $ 0.0582
-0.16%
$ 1.85 billion $ 21.92 million
Jun 19, 3 AM $ 0.0582
-0.17%
$ 1.85 billion $ 22.64 million
Jun 19, 2 AM $ 0.0584
-1.31%
$ 1.85 billion $ 24.25 million
Jun 19, 1 AM $ 0.0591
+0.75%
$ 1.88 billion $ 24.38 million
Jun 19, 12 AM $ 0.0587
-1.38%
$ 1.86 billion $ 24.28 million
Jun 18, 11 PM $ 0.0595
+0.35%
$ 1.89 billion $ 24.06 million
Jun 18, 10 PM $ 0.0593
-0.39%
$ 1.88 billion $ 26.49 million
Jun 18, 9 PM $ 0.0595
+0.29%
$ 1.89 billion $ 26.98 million
Jun 18, 8 PM $ 0.0594
+0.48%
$ 1.89 billion $ 27.06 million
Jun 18, 7 PM $ 0.0591
+0.17%
$ 1.88 billion $ 27.43 million
Jun 18, 6 PM $ 0.059
+0.03%
$ 1.87 billion $ 27.8 million
Jun 18, 5 PM $ 0.059
-0.26%
$ 1.87 billion $ 27.7 million
Jun 18, 4 PM $ 0.0591
+0.36%
$ 1.88 billion $ 27.19 million
Jun 18, 3 PM $ 0.0589
-2.12%
$ 1.87 billion $ 27.52 million
Jun 18, 2 PM $ 0.0602
+0.15%
$ 1.91 billion $ 26.92 million
Jun 18, 1 PM $ 0.0601
-1.20%
$ 1.91 billion $ 27.57 million
Jun 18, 12 PM $ 0.0608
+0.19%
$ 1.93 billion $ 27.65 million
Jun 18, 11 AM $ 0.0607
-0.76%
$ 1.93 billion $ 29.98 million
Jun 18, 10 AM $ 0.0612
-0.50%
$ 1.94 billion $ 30.23 million
Jun 18, 9 AM $ 0.0615
-0.95%
$ 1.95 billion $ 29.75 million
Jun 18, 8 AM $ 0.0621
-0.17%
$ 1.97 billion $ 29.57 million
Jun 18, 7 AM $ 0.0622
-0.27%
$ 1.98 billion $ 30 million
Jun 18, 6 AM $ 0.0623
+0.42%
$ 1.98 billion $ 29.98 million
Jun 18, 5 AM $ 0.0621
+1.23%
$ 1.97 billion $ 29.25 million
Jun 18, 4 AM $ 0.0613
-1.19%
$ 1.95 billion $ 28.62 million
Jun 18, 3 AM $ 0.0621
+0.18%
$ 1.97 billion $ 27.92 million
Jun 18, 2 AM $ 0.062
-0.48%
$ 1.97 billion $ 28.52 million
Jun 18, 1 AM $ 0.0623
-0.13%
$ 1.98 billion $ 28.31 million
Jun 18, 12 AM $ 0.0624
-0.66%
$ 1.98 billion $ 28.01 million
Jun 17, 11 PM $ 0.0628
+1.68%
$ 1.99 billion $ 27.3 million
Jun 17, 10 PM $ 0.0617
+1.10%
$ 1.96 billion $ 24.54 million
Jun 17, 9 PM $ 0.061
-0.83%
$ 1.94 billion $ 24 million
Jun 17, 8 PM $ 0.0616
+1.16%
$ 1.96 billion $ 23.92 million
Jun 17, 7 PM $ 0.0609
-1.45%
$ 1.93 billion $ 23.73 million
Jun 17, 6 PM $ 0.0617
-0.38%
$ 1.96 billion $ 25.16 million
Jun 17, 5 PM $ 0.062
+0.51%
$ 1.97 billion $ 25.34 million
Jun 17, 4 PM $ 0.0617
-0.60%
$ 1.96 billion $ 25.68 million
Jun 17, 3 PM $ 0.062
+1.64%
$ 1.97 billion $ 26.06 million
Jun 17, 2 PM $ 0.061
-0.13%
$ 1.94 billion $ 26.96 million
Jun 17, 1 PM $ 0.0611
-0.41%
$ 1.94 billion $ 28.09 million
Jun 17, 12 PM $ 0.0614
+1.94%
$ 1.95 billion $ 27.97 million
Jun 17, 11 AM $ 0.0602
-0.84%
$ 1.91 billion $ 25.4 million
Jun 17, 10 AM $ 0.0608
+0.15%
$ 1.93 billion $ 25.57 million