World Liberty Financial Historical Data

WLFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0586
-0.13%
$ 1.86 billion $ 12.96 million
Jun 21, 12 PM $ 0.0587
+1.13%
$ 1.86 billion $ 13.54 million
Jun 21, 11 AM $ 0.058
-0.51%
$ 1.84 billion $ 12.96 million
Jun 21, 10 AM $ 0.0583
+0.14%
$ 1.85 billion $ 12.88 million
Jun 21, 9 AM $ 0.0582
+0.23%
$ 1.85 billion $ 12.85 million
Jun 21, 8 AM $ 0.0581
-0.17%
$ 1.85 billion $ 12.55 million
Jun 21, 7 AM $ 0.0582
-0.35%
$ 1.85 billion $ 12.49 million
Jun 21, 6 AM $ 0.0584
-0.06%
$ 1.86 billion $ 12.62 million
Jun 21, 5 AM $ 0.0584
+0.03%
$ 1.86 billion $ 12.68 million
Jun 21, 4 AM $ 0.0584
-0.56%
$ 1.86 billion $ 12.91 million
Jun 21, 3 AM $ 0.0587
+0.23%
$ 1.87 billion $ 12.77 million
Jun 21, 2 AM $ 0.0586
+0.82%
$ 1.86 billion $ 12.67 million
Jun 21, 1 AM $ 0.0582
+0.08%
$ 1.85 billion $ 12.73 million
Jun 21, 12 AM $ 0.0581
+0.19%
$ 1.85 billion $ 12.65 million
Jun 20, 11 PM $ 0.058
+0.17%
$ 1.84 billion $ 12.7 million
Jun 20, 10 PM $ 0.0579
+0.26%
$ 1.84 billion $ 12.82 million
Jun 20, 9 PM $ 0.0578
+0.03%
$ 1.84 billion $ 13.55 million
Jun 20, 8 PM $ 0.0577
-0.33%
$ 1.83 billion $ 13.56 million
Jun 20, 7 PM $ 0.0579
-0.29%
$ 1.84 billion $ 13.62 million
Jun 20, 6 PM $ 0.0581
-0.18%
$ 1.85 billion $ 13.62 million
Jun 20, 5 PM $ 0.0582
+0.32%
$ 1.85 billion $ 13.5 million
Jun 20, 4 PM $ 0.058
-0.27%
$ 1.84 billion $ 13.42 million
Jun 20, 3 PM $ 0.0582
+0.19%
$ 1.85 billion $ 13.76 million
Jun 20, 2 PM $ 0.0581
+0.13%
$ 1.85 billion $ 13.64 million
Jun 20, 1 PM $ 0.058
-0.51%
$ 1.84 billion $ 13.43 million
Jun 20, 12 PM $ 0.0583
-0.40%
$ 1.85 billion $ 13.16 million
Jun 20, 11 AM $ 0.0585
-0.17%
$ 1.86 billion $ 13.46 million
Jun 20, 10 AM $ 0.0586
-0.31%
$ 1.86 billion $ 13.64 million
Jun 20, 9 AM $ 0.0588
+0.15%
$ 1.87 billion $ 14.1 million
Jun 20, 8 AM $ 0.0587
-0.06%
$ 1.87 billion $ 15.53 million
Jun 20, 7 AM $ 0.0588
+0.14%
$ 1.87 billion $ 16.22 million
Jun 20, 6 AM $ 0.0587
+0.06%
$ 1.86 billion $ 16.19 million
Jun 20, 5 AM $ 0.0586
-0.14%
$ 1.86 billion $ 16.34 million
Jun 20, 4 AM $ 0.0587
+0.17%
$ 1.87 billion $ 16 million
Jun 20, 3 AM $ 0.0586
-0.03%
$ 1.86 billion $ 16.35 million
Jun 20, 2 AM $ 0.0586
-0.21%
$ 1.86 billion $ 17.03 million
Jun 20, 1 AM $ 0.0588
-0.10%
$ 1.87 billion $ 17.34 million
Jun 20, 12 AM $ 0.0588
-0.35%
$ 1.87 billion $ 17.93 million
Jun 19, 11 PM $ 0.059
+0.02%
$ 1.88 billion $ 19.13 million
Jun 19, 10 PM $ 0.059
+0.84%
$ 1.88 billion $ 19.07 million
Jun 19, 9 PM $ 0.0585
-0.11%
$ 1.86 billion $ 18.28 million
Jun 19, 8 PM $ 0.0586
-0.05%
$ 1.86 billion $ 18.39 million
Jun 19, 7 PM $ 0.0586
-0.36%
$ 1.86 billion $ 18.62 million
Jun 19, 6 PM $ 0.0588
-0.16%
$ 1.87 billion $ 18.79 million
Jun 19, 5 PM $ 0.0589
+0.13%
$ 1.87 billion $ 19.44 million
Jun 19, 4 PM $ 0.0589
+0.39%
$ 1.87 billion $ 19.99 million
Jun 19, 3 PM $ 0.0587
+0.68%
$ 1.86 billion $ 19.72 million
Jun 19, 2 PM $ 0.0583
-0.37%
$ 1.85 billion $ 21.15 million
Jun 19, 1 PM $ 0.0585
+0.21%
$ 1.86 billion $ 21.47 million
Jun 19, 12 PM $ 0.0584
+0.41%
$ 1.85 billion $ 21.69 million