World Liberty Financial Historical Data

WLFI Page 15
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0564
+0.10%
$ 1.79 billion $ 20.96 million
6:31 AM $ 0.0564
+0.00%
$ 1.79 billion $ 21.05 million
6:30 AM $ 0.0564
+0.03%
$ 1.79 billion $ 21.06 million
6:29 AM $ 0.0563
-0.04%
$ 1.79 billion $ 21.06 million
6:28 AM $ 0.0564
+0.04%
$ 1.79 billion $ 21.07 million
6:27 AM $ 0.0563
-0.01%
$ 1.79 billion $ 21.07 million
6:26 AM $ 0.0563
+0.00%
$ 1.79 billion $ 21.06 million
6:25 AM $ 0.0563
+0.00%
$ 1.79 billion $ 21.06 million
6:24 AM $ 0.0563
+0.01%
$ 1.79 billion $ 21.06 million
6:23 AM $ 0.0563
-0.04%
$ 1.79 billion $ 21.06 million
6:22 AM $ 0.0564
+0.01%
$ 1.79 billion $ 21.05 million
6:21 AM $ 0.0564
+0.00%
$ 1.79 billion $ 21.06 million
6:20 AM $ 0.0564
+0.03%
$ 1.79 billion $ 21.05 million
6:19 AM $ 0.0563
+0.00%
$ 1.79 billion $ 21.05 million
6:18 AM $ 0.0563
+0.00%
$ 1.79 billion $ 21.05 million
6:17 AM $ 0.0563
-0.04%
$ 1.79 billion $ 21.05 million
6:16 AM $ 0.0564
+0.00%
$ 1.79 billion $ 21.07 million
6:15 AM $ 0.0564
-0.04%
$ 1.79 billion $ 21.07 million
6:14 AM $ 0.0564
+0.04%
$ 1.79 billion $ 21.07 million
6:13 AM $ 0.0564
+0.00%
$ 1.79 billion $ 21.07 million
6:12 AM $ 0.0564
+0.02%
$ 1.79 billion $ 21.07 million
6:11 AM $ 0.0563
+0.00%
$ 1.79 billion $ 21.09 million
6:10 AM $ 0.0563
+0.00%
$ 1.79 billion $ 21.09 million
6:09 AM $ 0.0563
-0.01%
$ 1.79 billion $ 21.09 million
6:08 AM $ 0.0563
+0.00%
$ 1.79 billion $ 21.1 million
6:07 AM $ 0.0563
-0.05%
$ 1.79 billion $ 21.11 million
6:06 AM $ 0.0564
-0.05%
$ 1.79 billion $ 21.11 million
6:05 AM $ 0.0564
-0.04%
$ 1.79 billion $ 21.12 million
6:04 AM $ 0.0564
+0.00%
$ 1.79 billion $ 21.14 million
6:03 AM $ 0.0564
+0.00%
$ 1.79 billion $ 21.14 million
6:02 AM $ 0.0564
-0.03%
$ 1.79 billion $ 21.15 million
6:01 AM $ 0.0564
-0.04%
$ 1.79 billion $ 21.12 million
6:00 AM $ 0.0565
+0.03%
$ 1.79 billion $ 21.11 million
5:59 AM $ 0.0564
+0.00%
$ 1.79 billion $ 21.11 million
5:58 AM $ 0.0564
+0.00%
$ 1.79 billion $ 21.09 million
5:57 AM $ 0.0564
+0.07%
$ 1.79 billion $ 21.09 million
5:56 AM $ 0.0564
-0.04%
$ 1.79 billion $ 21.02 million
5:55 AM $ 0.0564
+0.07%
$ 1.79 billion $ 21.01 million
5:54 AM $ 0.0564
+0.02%
$ 1.79 billion $ 20.94 million
5:53 AM $ 0.0564
+0.00%
$ 1.79 billion $ 20.91 million
5:52 AM $ 0.0564
+0.05%
$ 1.79 billion $ 20.91 million
5:51 AM $ 0.0564
-0.02%
$ 1.79 billion $ 20.89 million
5:50 AM $ 0.0564
+0.00%
$ 1.79 billion $ 20.82 million
5:49 AM $ 0.0564
+0.00%
$ 1.79 billion $ 20.82 million
5:48 AM $ 0.0564
+0.03%
$ 1.79 billion $ 20.82 million
5:47 AM $ 0.0564
-0.05%
$ 1.79 billion $ 20.83 million
5:46 AM $ 0.0564
+0.00%
$ 1.79 billion $ 20.81 million
5:45 AM $ 0.0564
-0.04%
$ 1.79 billion $ 20.82 million
5:44 AM $ 0.0564
+0.04%
$ 1.79 billion $ 20.82 million
5:43 AM $ 0.0564
-0.04%
$ 1.79 billion $ 20.81 million