World Liberty Financial Historical Data

WLFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0574
-0.59%
$ 1.82 billion $ 16.96 million
Jun 23, 1 PM $ 0.0577
+0.50%
$ 1.83 billion $ 17.27 million
Jun 23, 12 PM $ 0.0574
-0.56%
$ 1.82 billion $ 17.34 million
Jun 23, 11 AM $ 0.0578
+0.40%
$ 1.84 billion $ 17.21 million
Jun 23, 10 AM $ 0.0575
-0.18%
$ 1.83 billion $ 17.11 million
Jun 23, 9 AM $ 0.0576
+0.38%
$ 1.83 billion $ 16.87 million
Jun 23, 8 AM $ 0.0574
-1.02%
$ 1.82 billion $ 16.95 million
Jun 23, 7 AM $ 0.058
+0.49%
$ 1.84 billion $ 15.39 million
Jun 23, 6 AM $ 0.0577
-0.78%
$ 1.83 billion $ 14.9 million
Jun 23, 5 AM $ 0.0582
-0.11%
$ 1.85 billion $ 14.3 million
Jun 23, 4 AM $ 0.0582
-0.23%
$ 1.85 billion $ 14.31 million
Jun 23, 3 AM $ 0.0584
-0.49%
$ 1.85 billion $ 14.37 million
Jun 23, 2 AM $ 0.0587
+0.28%
$ 1.86 billion $ 14.12 million
Jun 23, 1 AM $ 0.0585
+0.00%
$ 1.86 billion $ 14.3 million
Jun 23, 12 AM $ 0.0585
-0.66%
$ 1.86 billion $ 14.67 million
Jun 22, 11 PM $ 0.0589
+0.37%
$ 1.87 billion $ 14.96 million
Jun 22, 10 PM $ 0.0587
-0.26%
$ 1.86 billion $ 15.54 million
Jun 22, 9 PM $ 0.0588
+0.22%
$ 1.87 billion $ 15.54 million
Jun 22, 8 PM $ 0.0587
+0.64%
$ 1.86 billion $ 16.14 million
Jun 22, 7 PM $ 0.0583
+0.45%
$ 1.85 billion $ 16.71 million
Jun 22, 6 PM $ 0.0581
-0.46%
$ 1.84 billion $ 17.88 million
Jun 22, 5 PM $ 0.0583
-0.09%
$ 1.85 billion $ 18.15 million
Jun 22, 4 PM $ 0.0584
+0.11%
$ 1.85 billion $ 18.29 million
Jun 22, 3 PM $ 0.0583
-1.35%
$ 1.85 billion $ 18.59 million
Jun 22, 2 PM $ 0.0591
-0.61%
$ 1.88 billion $ 18.75 million
Jun 22, 1 PM $ 0.0595
+0.50%
$ 1.89 billion $ 18.95 million
Jun 22, 12 PM $ 0.0592
-0.09%
$ 1.88 billion $ 18.69 million
Jun 22, 11 AM $ 0.0592
+0.77%
$ 1.88 billion $ 19.55 million
Jun 22, 10 AM $ 0.0588
+0.05%
$ 1.87 billion $ 19.31 million
Jun 22, 9 AM $ 0.0588
-0.72%
$ 1.87 billion $ 19.26 million
Jun 22, 8 AM $ 0.0592
-0.01%
$ 1.88 billion $ 18.93 million
Jun 22, 7 AM $ 0.0592
-0.18%
$ 1.88 billion $ 18.95 million
Jun 22, 6 AM $ 0.0593
+0.03%
$ 1.89 billion $ 18.81 million
Jun 22, 5 AM $ 0.0593
-0.23%
$ 1.88 billion $ 18.35 million
Jun 22, 4 AM $ 0.0595
+0.44%
$ 1.89 billion $ 18.27 million
Jun 22, 3 AM $ 0.0592
-0.33%
$ 1.88 billion $ 18.15 million
Jun 22, 2 AM $ 0.0594
-1.46%
$ 1.89 billion $ 17.97 million
Jun 22, 1 AM $ 0.0603
+0.49%
$ 1.92 billion $ 17.86 million
Jun 22, 12 AM $ 0.06
+0.67%
$ 1.91 billion $ 17.31 million
Jun 21, 11 PM $ 0.0596
-0.70%
$ 1.89 billion $ 16.91 million
Jun 21, 10 PM $ 0.06
+0.04%
$ 1.91 billion $ 16.5 million
Jun 21, 9 PM $ 0.06
-0.42%
$ 1.91 billion $ 16.35 million
Jun 21, 8 PM $ 0.0602
-0.61%
$ 1.91 billion $ 15.71 million
Jun 21, 7 PM $ 0.0606
+1.29%
$ 1.92 billion $ 15.06 million
Jun 21, 6 PM $ 0.0598
+0.54%
$ 1.9 billion $ 13.53 million
Jun 21, 5 PM $ 0.0594
+0.47%
$ 1.89 billion $ 13.4 million
Jun 21, 4 PM $ 0.0592
+0.09%
$ 1.88 billion $ 13.4 million
Jun 21, 3 PM $ 0.0591
+0.74%
$ 1.88 billion $ 13 million
Jun 21, 2 PM $ 0.0587
+0.09%
$ 1.86 billion $ 13.26 million
Jun 21, 1 PM $ 0.0586
-0.13%
$ 1.86 billion $ 12.96 million