World Liberty Financial Historical Data

WLFI Page 14
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0564
-0.03%
$ 1.79 billion $ 21.15 million
6:01 AM $ 0.0564
-0.04%
$ 1.79 billion $ 21.12 million
6:00 AM $ 0.0565
+0.03%
$ 1.79 billion $ 21.11 million
5:59 AM $ 0.0564
+0.00%
$ 1.79 billion $ 21.11 million
5:58 AM $ 0.0564
+0.00%
$ 1.79 billion $ 21.09 million
5:57 AM $ 0.0564
+0.07%
$ 1.79 billion $ 21.09 million
5:56 AM $ 0.0564
-0.04%
$ 1.79 billion $ 21.02 million
5:55 AM $ 0.0564
+0.07%
$ 1.79 billion $ 21.01 million
5:54 AM $ 0.0564
+0.02%
$ 1.79 billion $ 20.94 million
5:53 AM $ 0.0564
+0.00%
$ 1.79 billion $ 20.91 million
5:52 AM $ 0.0564
+0.05%
$ 1.79 billion $ 20.91 million
5:51 AM $ 0.0564
-0.02%
$ 1.79 billion $ 20.89 million
5:50 AM $ 0.0564
+0.00%
$ 1.79 billion $ 20.82 million
5:49 AM $ 0.0564
+0.00%
$ 1.79 billion $ 20.82 million
5:48 AM $ 0.0564
+0.03%
$ 1.79 billion $ 20.82 million
5:47 AM $ 0.0564
-0.05%
$ 1.79 billion $ 20.83 million
5:46 AM $ 0.0564
+0.00%
$ 1.79 billion $ 20.81 million
5:45 AM $ 0.0564
-0.04%
$ 1.79 billion $ 20.82 million
5:44 AM $ 0.0564
+0.04%
$ 1.79 billion $ 20.82 million
5:43 AM $ 0.0564
-0.04%
$ 1.79 billion $ 20.81 million
5:42 AM $ 0.0564
-0.14%
$ 1.79 billion $ 20.81 million
5:41 AM $ 0.0565
+0.00%
$ 1.79 billion $ 20.8 million
5:40 AM $ 0.0565
+0.00%
$ 1.79 billion $ 20.8 million
5:39 AM $ 0.0565
-0.11%
$ 1.79 billion $ 20.79 million
5:38 AM $ 0.0565
+0.03%
$ 1.79 billion $ 20.78 million
5:37 AM $ 0.0565
+0.00%
$ 1.79 billion $ 20.78 million
5:36 AM $ 0.0565
-0.01%
$ 1.79 billion $ 20.78 million
5:35 AM $ 0.0565
+0.01%
$ 1.79 billion $ 20.78 million
5:34 AM $ 0.0565
+0.01%
$ 1.8 billion $ 20.77 million
5:33 AM $ 0.0565
+0.01%
$ 1.8 billion $ 20.77 million
5:32 AM $ 0.0565
-0.02%
$ 1.8 billion $ 20.77 million
5:31 AM $ 0.0565
+0.00%
$ 1.8 billion $ 20.78 million
5:30 AM $ 0.0565
-0.03%
$ 1.8 billion $ 20.8 million
5:29 AM $ 0.0565
+0.04%
$ 1.8 billion $ 20.8 million
5:28 AM $ 0.0565
+0.00%
$ 1.8 billion $ 20.79 million
5:27 AM $ 0.0565
-0.02%
$ 1.8 billion $ 20.79 million
5:26 AM $ 0.0565
+0.02%
$ 1.8 billion $ 20.76 million
5:25 AM $ 0.0565
+0.00%
$ 1.8 billion $ 20.74 million
5:24 AM $ 0.0565
-0.02%
$ 1.8 billion $ 20.74 million
5:23 AM $ 0.0565
+0.04%
$ 1.8 billion $ 20.73 million
5:22 AM $ 0.0565
-0.06%
$ 1.8 billion $ 20.73 million
5:21 AM $ 0.0565
-0.03%
$ 1.8 billion $ 20.74 million
5:20 AM $ 0.0566
+0.03%
$ 1.8 billion $ 20.75 million
5:19 AM $ 0.0565
+0.01%
$ 1.8 billion $ 20.79 million
5:18 AM $ 0.0565
+0.00%
$ 1.8 billion $ 20.79 million
5:17 AM $ 0.0565
-0.04%
$ 1.8 billion $ 20.79 million
5:16 AM $ 0.0566
-0.05%
$ 1.8 billion $ 20.75 million
5:15 AM $ 0.0566
+0.00%
$ 1.8 billion $ 20.73 million
5:14 AM $ 0.0566
-0.01%
$ 1.8 billion $ 20.73 million
5:13 AM $ 0.0566
+0.00%
$ 1.8 billion $ 20.72 million