World Liberty Financial Historical Data

WLFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0592
+1.24%
$ 1.88 billion $ 38.08 million
Jun 25, 1 PM $ 0.0585
-4.31%
$ 1.86 billion $ 36.84 million
Jun 25, 12 PM $ 0.0611
+0.47%
$ 1.94 billion $ 36.92 million
Jun 25, 11 AM $ 0.0608
+0.04%
$ 1.93 billion $ 36.38 million
Jun 25, 10 AM $ 0.0608
-0.68%
$ 1.93 billion $ 35.93 million
Jun 25, 9 AM $ 0.0612
-0.65%
$ 1.94 billion $ 35.14 million
Jun 25, 8 AM $ 0.0616
+0.52%
$ 1.96 billion $ 33.51 million
Jun 25, 7 AM $ 0.0613
+0.67%
$ 1.95 billion $ 31.09 million
Jun 25, 6 AM $ 0.0609
+1.12%
$ 1.93 billion $ 29.82 million
Jun 25, 5 AM $ 0.0602
+3.43%
$ 1.91 billion $ 27.71 million
Jun 25, 4 AM $ 0.0582
+0.63%
$ 1.85 billion $ 26.32 million
Jun 25, 3 AM $ 0.0578
+0.19%
$ 1.84 billion $ 26.5 million
Jun 25, 2 AM $ 0.0577
+0.19%
$ 1.83 billion $ 26.59 million
Jun 25, 1 AM $ 0.0576
-0.02%
$ 1.83 billion $ 26.72 million
Jun 25, 12 AM $ 0.0576
+0.15%
$ 1.83 billion $ 26.65 million
Jun 24, 11 PM $ 0.0575
-0.46%
$ 1.83 billion $ 26.45 million
Jun 24, 10 PM $ 0.0578
+0.55%
$ 1.84 billion $ 26.06 million
Jun 24, 9 PM $ 0.0575
+0.77%
$ 1.83 billion $ 25.66 million
Jun 24, 8 PM $ 0.057
+0.25%
$ 1.81 billion $ 25.86 million
Jun 24, 7 PM $ 0.0569
+0.22%
$ 1.81 billion $ 25.86 million
Jun 24, 6 PM $ 0.0568
-0.06%
$ 1.8 billion $ 25.98 million
Jun 24, 5 PM $ 0.0568
+1.02%
$ 1.8 billion $ 25.57 million
Jun 24, 4 PM $ 0.0562
-1.24%
$ 1.79 billion $ 24.34 million
Jun 24, 3 PM $ 0.0569
-0.91%
$ 1.81 billion $ 23.63 million
Jun 24, 2 PM $ 0.0575
-0.50%
$ 1.83 billion $ 23.29 million
Jun 24, 1 PM $ 0.0577
-1.43%
$ 1.83 billion $ 22.5 million
Jun 24, 12 PM $ 0.0586
-0.09%
$ 1.86 billion $ 20.73 million
Jun 24, 11 AM $ 0.0586
-0.10%
$ 1.86 billion $ 20.08 million
Jun 24, 10 AM $ 0.0587
-0.08%
$ 1.86 billion $ 20.07 million
Jun 24, 9 AM $ 0.0587
-0.50%
$ 1.87 billion $ 20.24 million
Jun 24, 8 AM $ 0.059
-0.52%
$ 1.88 billion $ 20.53 million
Jun 24, 7 AM $ 0.0593
+0.66%
$ 1.89 billion $ 21.03 million
Jun 24, 6 AM $ 0.059
+0.03%
$ 1.87 billion $ 21.13 million
Jun 24, 5 AM $ 0.0589
+0.20%
$ 1.87 billion $ 21.73 million
Jun 24, 4 AM $ 0.0588
+0.12%
$ 1.87 billion $ 21.23 million
Jun 24, 3 AM $ 0.0588
-0.57%
$ 1.87 billion $ 20.98 million
Jun 24, 2 AM $ 0.0591
-0.50%
$ 1.88 billion $ 21.3 million
Jun 24, 1 AM $ 0.0594
-0.23%
$ 1.89 billion $ 21.14 million
Jun 24, 12 AM $ 0.0595
-0.05%
$ 1.89 billion $ 21.11 million
Jun 23, 11 PM $ 0.0596
+0.54%
$ 1.89 billion $ 21.03 million
Jun 23, 10 PM $ 0.0592
-0.34%
$ 1.88 billion $ 20.85 million
Jun 23, 9 PM $ 0.0594
-0.87%
$ 1.89 billion $ 20.94 million
Jun 23, 8 PM $ 0.06
+1.71%
$ 1.91 billion $ 20.51 million
Jun 23, 7 PM $ 0.0589
+0.18%
$ 1.87 billion $ 19.55 million
Jun 23, 6 PM $ 0.0588
+0.07%
$ 1.87 billion $ 19.12 million
Jun 23, 5 PM $ 0.0588
+1.57%
$ 1.87 billion $ 18.27 million
Jun 23, 4 PM $ 0.0579
+0.46%
$ 1.84 billion $ 16.88 million
Jun 23, 3 PM $ 0.0576
+0.44%
$ 1.83 billion $ 16.69 million
Jun 23, 2 PM $ 0.0574
-0.59%
$ 1.82 billion $ 16.96 million
Jun 23, 1 PM $ 0.0577
+0.50%
$ 1.83 billion $ 17.27 million