Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial Historical Data

WLFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.058
+0.95%
$1.84 billion $22.19 million
Sep 16, 10 PM $0.0574
+0.08%
$1.83 billion $22.57 million
Sep 16, 9 PM $0.0574
+0.29%
$1.82 billion $22.94 million
Sep 16, 8 PM $0.0572
+0.31%
$1.82 billion $22.68 million
Sep 16, 7 PM $0.0571
+0.08%
$1.81 billion $22.69 million
Sep 16, 6 PM $0.057
+0.04%
$1.81 billion $23.44 million
Sep 16, 5 PM $0.057
-0.90%
$1.81 billion $25.19 million
Sep 16, 4 PM $0.0575
+0.53%
$1.83 billion $25.4 million
Sep 16, 3 PM $0.0572
+0.48%
$1.82 billion $25.12 million
Sep 16, 2 PM $0.0569
-0.04%
$1.81 billion $26.25 million
Sep 16, 1 PM $0.057
-0.18%
$1.81 billion $27.15 million
Sep 16, 12 PM $0.0571
+0.08%
$1.81 billion $27.44 million
Sep 16, 11 AM $0.057
-0.03%
$1.81 billion $28.06 million
Sep 16, 10 AM $0.057
+0.13%
$1.81 billion $27.95 million
Sep 16, 9 AM $0.057
-0.11%
$1.81 billion $28.49 million
Sep 16, 8 AM $0.057
+0.15%
$1.81 billion $29.08 million
Sep 16, 7 AM $0.0569
-0.21%
$1.81 billion $29.68 million
Sep 16, 6 AM $0.0571
+0.02%
$1.81 billion $30.48 million
Sep 16, 5 AM $0.0571
-0.15%
$1.81 billion $29.92 million
Sep 16, 4 AM $0.0571
-0.28%
$1.82 billion $29.17 million
Sep 16, 3 AM $0.0573
+0.25%
$1.82 billion $28.07 million
Sep 16, 2 AM $0.0572
+0.32%
$1.82 billion $27.89 million
Sep 16, 1 AM $0.057
-0.10%
$1.81 billion $28 million
Sep 16, 12 AM $0.057
-0.03%
$1.81 billion $28.09 million
Sep 15, 11 PM $0.0571
+0.10%
$1.81 billion $28.51 million
Sep 15, 10 PM $0.057
+0.11%
$1.81 billion $28.57 million
Sep 15, 9 PM $0.0569
-0.35%
$1.81 billion $28.33 million
Sep 15, 8 PM $0.0571
+0.13%
$1.82 billion $28.29 million
Sep 15, 7 PM $0.0571
+0.14%
$1.81 billion $28.28 million
Sep 15, 6 PM $0.057
+0.08%
$1.81 billion $27.63 million
Sep 15, 5 PM $0.0569
-0.40%
$1.81 billion $25 million
Sep 15, 4 PM $0.0572
+0.22%
$1.82 billion $25.02 million
Sep 15, 3 PM $0.057
+0.06%
$1.81 billion $24.94 million
Sep 15, 2 PM $0.057
-0.47%
$1.81 billion $24.73 million
Sep 15, 1 PM $0.0573
+0.03%
$1.82 billion $23.58 million
Sep 15, 12 PM $0.0572
+0.20%
$1.82 billion $25.27 million
Sep 15, 11 AM $0.0571
-0.69%
$1.82 billion $25.78 million
Sep 15, 10 AM $0.0575
+0.54%
$1.83 billion $25.86 million
Sep 15, 9 AM $0.0572
-0.32%
$1.82 billion $26.31 million
Sep 15, 8 AM $0.0574
+1.00%
$1.82 billion $25.71 million
Sep 15, 7 AM $0.0568
-0.35%
$1.81 billion $25.54 million
Sep 15, 6 AM $0.057
-0.10%
$1.81 billion $25.26 million
Sep 15, 5 AM $0.0571
-0.05%
$1.81 billion $25.53 million
Sep 15, 4 AM $0.0571
-0.10%
$1.82 billion $26.63 million
Sep 15, 3 AM $0.0572
+0.20%
$1.82 billion $27.47 million
Sep 15, 2 AM $0.0571
-0.34%
$1.81 billion $27.75 million
Sep 15, 1 AM $0.0573
-1.18%
$1.82 billion $27.79 million
Sep 15, 12 AM $0.0579
+0.30%
$1.84 billion $28.01 million
Sep 14, 11 PM $0.0578
-0.14%
$1.84 billion $28.45 million
Sep 14, 10 PM $0.0579
+0.34%
$1.84 billion $28.56 million