World Liberty Financial Historical Data

WLFI Page 13
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0565
-0.02%
$ 1.8 billion $ 20.77 million
5:31 AM $ 0.0565
+0.00%
$ 1.8 billion $ 20.78 million
5:30 AM $ 0.0565
-0.03%
$ 1.8 billion $ 20.8 million
5:29 AM $ 0.0565
+0.04%
$ 1.8 billion $ 20.8 million
5:28 AM $ 0.0565
+0.00%
$ 1.8 billion $ 20.79 million
5:27 AM $ 0.0565
-0.02%
$ 1.8 billion $ 20.79 million
5:26 AM $ 0.0565
+0.02%
$ 1.8 billion $ 20.76 million
5:25 AM $ 0.0565
+0.00%
$ 1.8 billion $ 20.74 million
5:24 AM $ 0.0565
-0.02%
$ 1.8 billion $ 20.74 million
5:23 AM $ 0.0565
+0.04%
$ 1.8 billion $ 20.73 million
5:22 AM $ 0.0565
-0.06%
$ 1.8 billion $ 20.73 million
5:21 AM $ 0.0565
-0.03%
$ 1.8 billion $ 20.74 million
5:20 AM $ 0.0566
+0.03%
$ 1.8 billion $ 20.75 million
5:19 AM $ 0.0565
+0.01%
$ 1.8 billion $ 20.79 million
5:18 AM $ 0.0565
+0.00%
$ 1.8 billion $ 20.79 million
5:17 AM $ 0.0565
-0.04%
$ 1.8 billion $ 20.79 million
5:16 AM $ 0.0566
-0.05%
$ 1.8 billion $ 20.75 million
5:15 AM $ 0.0566
+0.00%
$ 1.8 billion $ 20.73 million
5:14 AM $ 0.0566
-0.01%
$ 1.8 billion $ 20.73 million
5:13 AM $ 0.0566
+0.00%
$ 1.8 billion $ 20.72 million
5:12 AM $ 0.0566
-0.02%
$ 1.8 billion $ 20.72 million
5:11 AM $ 0.0566
-0.10%
$ 1.8 billion $ 20.64 million
5:10 AM $ 0.0567
+0.05%
$ 1.8 billion $ 20.56 million
5:09 AM $ 0.0566
+0.00%
$ 1.8 billion $ 20.56 million
5:08 AM $ 0.0566
+0.00%
$ 1.8 billion $ 20.55 million
5:07 AM $ 0.0566
+0.03%
$ 1.8 billion $ 20.55 million
5:06 AM $ 0.0566
+0.00%
$ 1.8 billion $ 20.54 million
5:05 AM $ 0.0566
-0.04%
$ 1.8 billion $ 20.54 million
5:04 AM $ 0.0566
+0.00%
$ 1.8 billion $ 20.54 million
5:03 AM $ 0.0566
+0.00%
$ 1.8 billion $ 20.55 million
5:02 AM $ 0.0566
-0.05%
$ 1.8 billion $ 20.55 million
5:01 AM $ 0.0567
+0.08%
$ 1.8 billion $ 20.61 million
5:00 AM $ 0.0566
-0.06%
$ 1.8 billion $ 20.61 million
4:59 AM $ 0.0567
+0.00%
$ 1.8 billion $ 20.65 million
4:58 AM $ 0.0567
-0.03%
$ 1.8 billion $ 20.66 million
4:57 AM $ 0.0567
+0.03%
$ 1.8 billion $ 20.67 million
4:56 AM $ 0.0567
+0.00%
$ 1.8 billion $ 20.75 million
4:55 AM $ 0.0567
-0.03%
$ 1.8 billion $ 20.79 million
4:54 AM $ 0.0567
+0.00%
$ 1.8 billion $ 20.79 million
4:53 AM $ 0.0567
-0.02%
$ 1.8 billion $ 20.79 million
4:52 AM $ 0.0567
+0.03%
$ 1.8 billion $ 20.79 million
4:51 AM $ 0.0567
+0.00%
$ 1.8 billion $ 20.79 million
4:50 AM $ 0.0567
+0.00%
$ 1.8 billion $ 20.79 million
4:49 AM $ 0.0567
-0.04%
$ 1.8 billion $ 20.79 million
4:48 AM $ 0.0567
+0.00%
$ 1.8 billion $ 20.81 million
4:47 AM $ 0.0567
+0.04%
$ 1.8 billion $ 20.82 million
4:46 AM $ 0.0567
-0.01%
$ 1.8 billion $ 20.92 million
4:45 AM $ 0.0567
+0.00%
$ 1.8 billion $ 20.98 million
4:44 AM $ 0.0567
+0.01%
$ 1.8 billion $ 21.06 million
4:43 AM $ 0.0567
+0.01%
$ 1.8 billion $ 21.06 million