World Liberty Financial Historical Data

WLFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0583
+0.05%
$ 1.85 billion $ 14.54 million
Jun 27, 2 PM $ 0.0583
+0.83%
$ 1.85 billion $ 15.18 million
Jun 27, 1 PM $ 0.0578
-0.02%
$ 1.84 billion $ 15.98 million
Jun 27, 12 PM $ 0.0578
-0.41%
$ 1.84 billion $ 17.06 million
Jun 27, 11 AM $ 0.0581
+0.38%
$ 1.85 billion $ 17.63 million
Jun 27, 10 AM $ 0.0578
-0.05%
$ 1.84 billion $ 17.99 million
Jun 27, 9 AM $ 0.0579
+0.22%
$ 1.84 billion $ 18.92 million
Jun 27, 8 AM $ 0.0577
-0.55%
$ 1.83 billion $ 19.74 million
Jun 27, 7 AM $ 0.058
-0.08%
$ 1.84 billion $ 20.51 million
Jun 27, 6 AM $ 0.0581
-0.09%
$ 1.85 billion $ 21.08 million
Jun 27, 5 AM $ 0.0581
+0.12%
$ 1.85 billion $ 22.8 million
Jun 27, 4 AM $ 0.0581
-0.35%
$ 1.84 billion $ 24.13 million
Jun 27, 3 AM $ 0.0583
-0.83%
$ 1.85 billion $ 25.1 million
Jun 27, 2 AM $ 0.0588
+0.53%
$ 1.87 billion $ 26.47 million
Jun 27, 1 AM $ 0.0584
-0.11%
$ 1.86 billion $ 26.91 million
Jun 27, 12 AM $ 0.0585
+0.99%
$ 1.86 billion $ 26.88 million
Jun 26, 11 PM $ 0.0579
+0.08%
$ 1.84 billion $ 26.67 million
Jun 26, 10 PM $ 0.0579
-0.43%
$ 1.84 billion $ 26.65 million
Jun 26, 9 PM $ 0.0581
+0.59%
$ 1.85 billion $ 26.82 million
Jun 26, 8 PM $ 0.0578
-0.46%
$ 1.84 billion $ 26.76 million
Jun 26, 7 PM $ 0.0581
+0.35%
$ 1.85 billion $ 26.88 million
Jun 26, 6 PM $ 0.0579
-0.05%
$ 1.84 billion $ 27.46 million
Jun 26, 5 PM $ 0.0579
+0.14%
$ 1.84 billion $ 27.87 million
Jun 26, 4 PM $ 0.0578
+0.08%
$ 1.84 billion $ 28 million
Jun 26, 3 PM $ 0.0578
+0.07%
$ 1.84 billion $ 27.8 million
Jun 26, 2 PM $ 0.0578
-1.08%
$ 1.84 billion $ 28.83 million
Jun 26, 1 PM $ 0.0584
+2.16%
$ 1.86 billion $ 29.76 million
Jun 26, 12 PM $ 0.0571
-0.17%
$ 1.82 billion $ 30.73 million
Jun 26, 11 AM $ 0.0572
+0.10%
$ 1.82 billion $ 31.69 million
Jun 26, 10 AM $ 0.0572
-0.18%
$ 1.82 billion $ 32.01 million
Jun 26, 9 AM $ 0.0573
-1.88%
$ 1.82 billion $ 31.96 million
Jun 26, 8 AM $ 0.0584
-0.71%
$ 1.86 billion $ 32.94 million
Jun 26, 7 AM $ 0.0588
+1.30%
$ 1.87 billion $ 35.54 million
Jun 26, 6 AM $ 0.058
+1.92%
$ 1.84 billion $ 36.83 million
Jun 26, 5 AM $ 0.0569
-0.63%
$ 1.81 billion $ 37.09 million
Jun 26, 4 AM $ 0.0577
-0.26%
$ 1.83 billion $ 36.96 million
Jun 26, 3 AM $ 0.0578
+0.69%
$ 1.84 billion $ 36.66 million
Jun 26, 2 AM $ 0.0574
-0.69%
$ 1.82 billion $ 35.08 million
Jun 26, 1 AM $ 0.0578
-0.17%
$ 1.84 billion $ 34.3 million
Jun 26, 12 AM $ 0.0579
-0.60%
$ 1.84 billion $ 34.06 million
Jun 25, 11 PM $ 0.0583
+0.05%
$ 1.85 billion $ 34.27 million
Jun 25, 10 PM $ 0.0583
-0.99%
$ 1.85 billion $ 34.49 million
Jun 25, 9 PM $ 0.0588
+0.26%
$ 1.87 billion $ 34.46 million
Jun 25, 8 PM $ 0.0587
+0.05%
$ 1.86 billion $ 34.4 million
Jun 25, 7 PM $ 0.0586
-0.98%
$ 1.86 billion $ 34.86 million
Jun 25, 6 PM $ 0.0593
+0.17%
$ 1.88 billion $ 34.72 million
Jun 25, 5 PM $ 0.0592
+0.07%
$ 1.88 billion $ 35.62 million
Jun 25, 4 PM $ 0.0591
-0.48%
$ 1.88 billion $ 37.76 million
Jun 25, 3 PM $ 0.0594
+0.35%
$ 1.89 billion $ 38.51 million
Jun 25, 2 PM $ 0.0592
+1.24%
$ 1.88 billion $ 38.08 million