World Liberty Financial Historical Data

WLFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0579
+0.10%
$ 1.84 billion $ 23.3 million
Jun 29, 3 PM $ 0.0579
+0.31%
$ 1.84 billion $ 22.76 million
Jun 29, 2 PM $ 0.0577
-0.35%
$ 1.83 billion $ 22.56 million
Jun 29, 1 PM $ 0.0579
-0.54%
$ 1.84 billion $ 21.83 million
Jun 29, 12 PM $ 0.0582
-0.22%
$ 1.85 billion $ 20.49 million
Jun 29, 11 AM $ 0.0583
-0.33%
$ 1.85 billion $ 19.53 million
Jun 29, 10 AM $ 0.0585
+0.14%
$ 1.86 billion $ 18.72 million
Jun 29, 9 AM $ 0.0584
+0.85%
$ 1.86 billion $ 18.36 million
Jun 29, 8 AM $ 0.0579
-0.94%
$ 1.84 billion $ 17.62 million
Jun 29, 7 AM $ 0.0585
+0.50%
$ 1.86 billion $ 16.51 million
Jun 29, 6 AM $ 0.0582
+0.10%
$ 1.85 billion $ 15.77 million
Jun 29, 5 AM $ 0.0581
-0.18%
$ 1.85 billion $ 15.79 million
Jun 29, 4 AM $ 0.0582
-1.40%
$ 1.85 billion $ 15.64 million
Jun 29, 3 AM $ 0.0591
+0.71%
$ 1.88 billion $ 15.23 million
Jun 29, 2 AM $ 0.0587
+0.37%
$ 1.86 billion $ 14.39 million
Jun 29, 1 AM $ 0.0584
-0.44%
$ 1.86 billion $ 14.16 million
Jun 29, 12 AM $ 0.0587
+1.17%
$ 1.87 billion $ 13.95 million
Jun 28, 11 PM $ 0.058
+0.19%
$ 1.84 billion $ 13.37 million
Jun 28, 10 PM $ 0.0579
+0.31%
$ 1.84 billion $ 13.25 million
Jun 28, 9 PM $ 0.0577
-0.44%
$ 1.83 billion $ 13.69 million
Jun 28, 8 PM $ 0.058
+0.19%
$ 1.84 billion $ 13.94 million
Jun 28, 7 PM $ 0.0579
+0.25%
$ 1.84 billion $ 14.29 million
Jun 28, 6 PM $ 0.0577
-0.16%
$ 1.83 billion $ 15.37 million
Jun 28, 5 PM $ 0.0578
-0.25%
$ 1.84 billion $ 15.62 million
Jun 28, 4 PM $ 0.058
+0.09%
$ 1.84 billion $ 16.98 million
Jun 28, 3 PM $ 0.0579
-0.04%
$ 1.84 billion $ 18.75 million
Jun 28, 2 PM $ 0.0579
+0.04%
$ 1.84 billion $ 19.07 million
Jun 28, 1 PM $ 0.0579
+0.04%
$ 1.84 billion $ 19.08 million
Jun 28, 12 PM $ 0.0579
-0.94%
$ 1.84 billion $ 19.05 million
Jun 28, 11 AM $ 0.0585
+0.22%
$ 1.86 billion $ 18.7 million
Jun 28, 10 AM $ 0.0583
-0.02%
$ 1.85 billion $ 18.78 million
Jun 28, 9 AM $ 0.0583
-0.38%
$ 1.85 billion $ 18.55 million
Jun 28, 8 AM $ 0.0586
+0.56%
$ 1.86 billion $ 18.43 million
Jun 28, 7 AM $ 0.0582
+0.71%
$ 1.85 billion $ 18.29 million
Jun 28, 6 AM $ 0.0578
-0.17%
$ 1.84 billion $ 18.26 million
Jun 28, 5 AM $ 0.0579
-0.48%
$ 1.84 billion $ 18.27 million
Jun 28, 4 AM $ 0.0582
+0.06%
$ 1.85 billion $ 18.05 million
Jun 28, 3 AM $ 0.0582
+0.28%
$ 1.85 billion $ 17.98 million
Jun 28, 2 AM $ 0.058
-0.74%
$ 1.84 billion $ 17.92 million
Jun 28, 1 AM $ 0.0584
+0.25%
$ 1.86 billion $ 18.24 million
Jun 28, 12 AM $ 0.0583
+1.23%
$ 1.85 billion $ 18.44 million
Jun 27, 11 PM $ 0.0576
+0.08%
$ 1.83 billion $ 18.48 million
Jun 27, 10 PM $ 0.0576
-0.31%
$ 1.83 billion $ 18.68 million
Jun 27, 9 PM $ 0.0577
-0.23%
$ 1.83 billion $ 18.24 million
Jun 27, 8 PM $ 0.0579
-0.77%
$ 1.84 billion $ 18.37 million
Jun 27, 7 PM $ 0.0583
-0.70%
$ 1.85 billion $ 18.28 million
Jun 27, 6 PM $ 0.0587
-0.05%
$ 1.87 billion $ 17.14 million
Jun 27, 5 PM $ 0.0588
-0.61%
$ 1.87 billion $ 17.03 million
Jun 27, 4 PM $ 0.0591
+1.38%
$ 1.88 billion $ 15.91 million
Jun 27, 3 PM $ 0.0583
+0.05%
$ 1.85 billion $ 14.54 million