World Liberty Financial Historical Data

WLFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0589
-0.22%
$ 1.87 billion $ 21.3 million
Jul 1, 3 PM $ 0.0591
+0.44%
$ 1.88 billion $ 21.17 million
Jul 1, 2 PM $ 0.0588
+0.00%
$ 1.87 billion $ 21.44 million
Jul 1, 1 PM $ 0.0588
+0.58%
$ 1.87 billion $ 21.35 million
Jul 1, 12 PM $ 0.0585
-0.42%
$ 1.86 billion $ 21.45 million
Jul 1, 11 AM $ 0.0588
-0.27%
$ 1.87 billion $ 22.14 million
Jul 1, 10 AM $ 0.0589
-0.11%
$ 1.87 billion $ 22.47 million
Jul 1, 9 AM $ 0.059
+0.22%
$ 1.87 billion $ 22.33 million
Jul 1, 8 AM $ 0.0588
+0.18%
$ 1.87 billion $ 22.52 million
Jul 1, 7 AM $ 0.0587
+0.45%
$ 1.87 billion $ 23.56 million
Jul 1, 6 AM $ 0.0585
-0.53%
$ 1.86 billion $ 23.74 million
Jul 1, 5 AM $ 0.0588
-0.20%
$ 1.87 billion $ 23.78 million
Jul 1, 4 AM $ 0.0589
+0.10%
$ 1.87 billion $ 23.8 million
Jul 1, 3 AM $ 0.0588
+0.09%
$ 1.87 billion $ 24.68 million
Jul 1, 2 AM $ 0.0588
+0.29%
$ 1.87 billion $ 25.01 million
Jul 1, 1 AM $ 0.0586
+1.19%
$ 1.86 billion $ 25.87 million
Jul 1, 12 AM $ 0.0579
+0.21%
$ 1.84 billion $ 25.12 million
Jun 30, 11 PM $ 0.0578
+0.13%
$ 1.84 billion $ 25.03 million
Jun 30, 10 PM $ 0.0577
+0.63%
$ 1.83 billion $ 25.14 million
Jun 30, 9 PM $ 0.0574
+0.43%
$ 1.82 billion $ 25.52 million
Jun 30, 8 PM $ 0.0571
-1.03%
$ 1.82 billion $ 24.18 million
Jun 30, 7 PM $ 0.0577
+0.31%
$ 1.83 billion $ 20.22 million
Jun 30, 6 PM $ 0.0575
-0.18%
$ 1.83 billion $ 20.68 million
Jun 30, 5 PM $ 0.0576
-0.08%
$ 1.83 billion $ 21.08 million
Jun 30, 4 PM $ 0.0577
+0.08%
$ 1.83 billion $ 22.31 million
Jun 30, 3 PM $ 0.0576
-0.77%
$ 1.83 billion $ 22.64 million
Jun 30, 2 PM $ 0.0581
-0.33%
$ 1.85 billion $ 23.01 million
Jun 30, 1 PM $ 0.0583
+0.68%
$ 1.85 billion $ 23.52 million
Jun 30, 12 PM $ 0.0579
-1.01%
$ 1.84 billion $ 24.53 million
Jun 30, 11 AM $ 0.0585
-0.63%
$ 1.86 billion $ 25.03 million
Jun 30, 10 AM $ 0.0589
-0.46%
$ 1.87 billion $ 25.42 million
Jun 30, 9 AM $ 0.0592
-0.13%
$ 1.88 billion $ 25.93 million
Jun 30, 8 AM $ 0.0592
-0.70%
$ 1.88 billion $ 26.63 million
Jun 30, 7 AM $ 0.0597
+0.28%
$ 1.9 billion $ 26.36 million
Jun 30, 6 AM $ 0.0595
+0.08%
$ 1.89 billion $ 26.78 million
Jun 30, 5 AM $ 0.0595
+0.51%
$ 1.89 billion $ 26.93 million
Jun 30, 4 AM $ 0.0592
-0.14%
$ 1.88 billion $ 27.1 million
Jun 30, 3 AM $ 0.0592
+0.21%
$ 1.88 billion $ 26.62 million
Jun 30, 2 AM $ 0.0591
-0.75%
$ 1.88 billion $ 27.09 million
Jun 30, 1 AM $ 0.0596
-0.48%
$ 1.89 billion $ 26.11 million
Jun 30, 12 AM $ 0.0599
+0.79%
$ 1.9 billion $ 26.22 million
Jun 29, 11 PM $ 0.0594
+0.20%
$ 1.89 billion $ 26.4 million
Jun 29, 10 PM $ 0.0593
+0.20%
$ 1.88 billion $ 26.47 million
Jun 29, 9 PM $ 0.0592
+0.20%
$ 1.88 billion $ 25.94 million
Jun 29, 8 PM $ 0.059
+0.19%
$ 1.88 billion $ 25.72 million
Jun 29, 7 PM $ 0.0589
+0.26%
$ 1.87 billion $ 25.48 million
Jun 29, 6 PM $ 0.0588
+0.60%
$ 1.87 billion $ 25.15 million
Jun 29, 5 PM $ 0.0584
+0.83%
$ 1.86 billion $ 24.56 million
Jun 29, 4 PM $ 0.0579
+0.10%
$ 1.84 billion $ 23.3 million
Jun 29, 3 PM $ 0.0579
+0.31%
$ 1.84 billion $ 22.76 million