World Liberty Financial Historical Data

WLFI Page 10
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0567
-0.02%
$ 1.8 billion $ 20.89 million
3:52 AM $ 0.0567
-0.13%
$ 1.8 billion $ 20.89 million
3:51 AM $ 0.0568
+0.00%
$ 1.8 billion $ 20.9 million
3:50 AM $ 0.0568
-0.01%
$ 1.8 billion $ 20.9 million
3:49 AM $ 0.0568
-0.01%
$ 1.8 billion $ 20.9 million
3:48 AM $ 0.0568
+0.00%
$ 1.8 billion $ 20.9 million
3:47 AM $ 0.0568
+0.09%
$ 1.8 billion $ 20.9 million
3:46 AM $ 0.0567
+0.00%
$ 1.8 billion $ 20.89 million
3:45 AM $ 0.0567
+0.00%
$ 1.8 billion $ 20.89 million
3:44 AM $ 0.0567
+0.01%
$ 1.8 billion $ 20.89 million
3:43 AM $ 0.0567
-0.01%
$ 1.8 billion $ 20.89 million
3:42 AM $ 0.0567
+0.01%
$ 1.8 billion $ 20.9 million
3:41 AM $ 0.0567
-0.03%
$ 1.8 billion $ 20.89 million
3:40 AM $ 0.0568
+0.00%
$ 1.8 billion $ 20.89 million
3:39 AM $ 0.0568
-0.01%
$ 1.8 billion $ 20.89 million
3:38 AM $ 0.0568
+0.01%
$ 1.8 billion $ 20.89 million
3:37 AM $ 0.0568
-0.04%
$ 1.8 billion $ 20.89 million
3:36 AM $ 0.0568
+0.00%
$ 1.8 billion $ 20.88 million
3:35 AM $ 0.0568
-0.04%
$ 1.8 billion $ 20.88 million
3:34 AM $ 0.0568
+0.00%
$ 1.8 billion $ 20.88 million
3:33 AM $ 0.0568
+0.00%
$ 1.8 billion $ 20.87 million
3:32 AM $ 0.0568
-0.06%
$ 1.8 billion $ 20.86 million
3:31 AM $ 0.0568
+0.00%
$ 1.8 billion $ 20.85 million
3:30 AM $ 0.0568
+0.00%
$ 1.8 billion $ 20.85 million
3:29 AM $ 0.0568
+0.00%
$ 1.81 billion $ 20.85 million
3:28 AM $ 0.0568
+0.00%
$ 1.81 billion $ 20.84 million
3:27 AM $ 0.0568
-0.03%
$ 1.81 billion $ 20.84 million
3:26 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.83 million
3:25 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.83 million
3:24 AM $ 0.0569
-0.01%
$ 1.81 billion $ 20.83 million
3:23 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.84 million
3:22 AM $ 0.0569
+0.01%
$ 1.81 billion $ 20.84 million
3:21 AM $ 0.0568
+0.00%
$ 1.81 billion $ 20.86 million
3:20 AM $ 0.0568
+0.00%
$ 1.81 billion $ 20.86 million
3:19 AM $ 0.0568
-0.06%
$ 1.81 billion $ 20.86 million
3:18 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.86 million
3:17 AM $ 0.0569
-0.09%
$ 1.81 billion $ 20.86 million
3:16 AM $ 0.0569
-0.01%
$ 1.81 billion $ 20.86 million
3:15 AM $ 0.0569
-0.01%
$ 1.81 billion $ 20.86 million
3:14 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.86 million
3:13 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.85 million
3:12 AM $ 0.0569
-0.03%
$ 1.81 billion $ 20.84 million
3:11 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.84 million
3:10 AM $ 0.057
+0.04%
$ 1.81 billion $ 20.84 million
3:09 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.83 million
3:08 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.83 million
3:07 AM $ 0.0569
+0.01%
$ 1.81 billion $ 20.83 million
3:06 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.82 million
3:05 AM $ 0.0569
+0.01%
$ 1.81 billion $ 20.82 million
3:04 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.82 million