World Liberty Financial Historical Data

WLFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0568
+0.03%
$ 1.8 billion $ 32.4 million
Jul 3, 4 PM $ 0.0568
+0.34%
$ 1.8 billion $ 32.41 million
Jul 3, 3 PM $ 0.0566
+0.11%
$ 1.8 billion $ 32.9 million
Jul 3, 2 PM $ 0.0565
-1.24%
$ 1.8 billion $ 33.35 million
Jul 3, 1 PM $ 0.0572
+0.11%
$ 1.82 billion $ 31.87 million
Jul 3, 12 PM $ 0.0572
-0.34%
$ 1.82 billion $ 31.96 million
Jul 3, 11 AM $ 0.0574
-0.10%
$ 1.82 billion $ 32.55 million
Jul 3, 10 AM $ 0.0574
+0.10%
$ 1.82 billion $ 32.58 million
Jul 3, 9 AM $ 0.0574
+0.03%
$ 1.82 billion $ 32.39 million
Jul 3, 8 AM $ 0.0573
-0.08%
$ 1.82 billion $ 31.73 million
Jul 3, 7 AM $ 0.0574
-0.13%
$ 1.82 billion $ 30.95 million
Jul 3, 6 AM $ 0.0575
+0.03%
$ 1.83 billion $ 29.92 million
Jul 3, 5 AM $ 0.0575
-0.45%
$ 1.83 billion $ 28.28 million
Jul 3, 4 AM $ 0.0577
-0.19%
$ 1.83 billion $ 25.6 million
Jul 3, 3 AM $ 0.0578
-0.30%
$ 1.84 billion $ 25.76 million
Jul 3, 2 AM $ 0.0579
-0.09%
$ 1.84 billion $ 26.24 million
Jul 3, 1 AM $ 0.058
+0.02%
$ 1.84 billion $ 25.67 million
Jul 3, 12 AM $ 0.058
-0.43%
$ 1.84 billion $ 24.64 million
Jul 2, 11 PM $ 0.0582
-0.02%
$ 1.85 billion $ 24.82 million
Jul 2, 10 PM $ 0.0582
+0.30%
$ 1.85 billion $ 25.3 million
Jul 2, 9 PM $ 0.0581
-0.93%
$ 1.85 billion $ 26.54 million
Jul 2, 8 PM $ 0.0586
+0.45%
$ 1.86 billion $ 25.15 million
Jul 2, 7 PM $ 0.0584
+1.10%
$ 1.85 billion $ 24.87 million
Jul 2, 6 PM $ 0.0577
-0.61%
$ 1.83 billion $ 24.45 million
Jul 2, 5 PM $ 0.0581
-0.86%
$ 1.85 billion $ 24 million
Jul 2, 4 PM $ 0.0586
+0.05%
$ 1.86 billion $ 23.88 million
Jul 2, 3 PM $ 0.0585
+0.15%
$ 1.86 billion $ 23.41 million
Jul 2, 2 PM $ 0.0585
-1.00%
$ 1.86 billion $ 23.66 million
Jul 2, 1 PM $ 0.0591
+0.42%
$ 1.88 billion $ 23.4 million
Jul 2, 12 PM $ 0.0588
+0.32%
$ 1.87 billion $ 23.27 million
Jul 2, 11 AM $ 0.0586
+0.02%
$ 1.86 billion $ 22.68 million
Jul 2, 10 AM $ 0.0586
+0.04%
$ 1.86 billion $ 22.55 million
Jul 2, 9 AM $ 0.0586
+0.42%
$ 1.86 billion $ 22.07 million
Jul 2, 8 AM $ 0.0584
+0.68%
$ 1.85 billion $ 21.62 million
Jul 2, 7 AM $ 0.058
+0.01%
$ 1.84 billion $ 21.72 million
Jul 2, 6 AM $ 0.058
-0.61%
$ 1.84 billion $ 21.47 million
Jul 2, 5 AM $ 0.0583
-0.54%
$ 1.85 billion $ 17.68 million
Jul 2, 4 AM $ 0.0586
-0.33%
$ 1.86 billion $ 17.73 million
Jul 2, 3 AM $ 0.0588
+0.38%
$ 1.87 billion $ 17.55 million
Jul 2, 2 AM $ 0.0586
+0.59%
$ 1.86 billion $ 16.72 million
Jul 2, 1 AM $ 0.0583
+1.03%
$ 1.85 billion $ 16.83 million
Jul 2, 12 AM $ 0.0577
+0.40%
$ 1.83 billion $ 17.57 million
Jul 1, 11 PM $ 0.0574
-1.03%
$ 1.82 billion $ 17.42 million
Jul 1, 10 PM $ 0.058
-1.70%
$ 1.84 billion $ 16.81 million
Jul 1, 9 PM $ 0.059
+1.18%
$ 1.88 billion $ 15.66 million
Jul 1, 8 PM $ 0.0584
-0.27%
$ 1.85 billion $ 17.09 million
Jul 1, 7 PM $ 0.0585
-0.26%
$ 1.86 billion $ 21.22 million
Jul 1, 6 PM $ 0.0587
-0.50%
$ 1.86 billion $ 21.23 million
Jul 1, 5 PM $ 0.059
+0.02%
$ 1.87 billion $ 21.41 million
Jul 1, 4 PM $ 0.0589
-0.22%
$ 1.87 billion $ 21.3 million