World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0565
+0.06%
$ 1.79 billion $ 19.86 million
Today, at 9 PM $ 0.0565
+0.25%
$ 1.8 billion $ 19.93 million
Today, at 8 PM $ 0.0564
-0.30%
$ 1.79 billion $ 20.18 million
Today, at 7 PM $ 0.0565
+0.28%
$ 1.8 billion $ 20.43 million
Today, at 6 PM $ 0.0564
+0.12%
$ 1.79 billion $ 18.95 million
Today, at 5 PM $ 0.0563
+0.13%
$ 1.79 billion $ 19.06 million
Today, at 4 PM $ 0.0562
-0.97%
$ 1.79 billion $ 19.13 million
Today, at 3 PM $ 0.0568
+0.18%
$ 1.8 billion $ 19.03 million
Today, at 2 PM $ 0.0567
+0.01%
$ 1.8 billion $ 19.59 million
Today, at 1 PM $ 0.0567
-0.17%
$ 1.8 billion $ 20.18 million
Today, at 12 PM $ 0.0568
-0.02%
$ 1.8 billion $ 20.82 million
Today, at 11 AM $ 0.0568
+0.18%
$ 1.8 billion $ 21.3 million
Today, at 10 AM $ 0.0567
-0.37%
$ 1.8 billion $ 21.25 million
Today, at 9 AM $ 0.0569
-0.15%
$ 1.81 billion $ 21.62 million
Today, at 8 AM $ 0.057
-0.09%
$ 1.81 billion $ 21.67 million
Today, at 7 AM $ 0.057
+0.10%
$ 1.81 billion $ 21.78 million
Today, at 6 AM $ 0.057
-0.13%
$ 1.81 billion $ 21.16 million
Today, at 5 AM $ 0.057
+0.32%
$ 1.81 billion $ 20.67 million
Today, at 4 AM $ 0.0568
-0.08%
$ 1.81 billion $ 21.27 million
Today, at 3 AM $ 0.0569
-0.12%
$ 1.81 billion $ 21.46 million
Today, at 2 AM $ 0.057
+0.04%
$ 1.81 billion $ 21.62 million
Today, at 1 AM $ 0.0569
+0.01%
$ 1.81 billion $ 21.85 million
Today, at 12 AM $ 0.0569
-0.04%
$ 1.81 billion $ 21.64 million
Yesterday, at 11 PM $ 0.057
+0.05%
$ 1.81 billion $ 21.29 million
Yesterday, at 10 PM $ 0.0569
-0.20%
$ 1.81 billion $ 21.19 million
Yesterday, at 9 PM $ 0.057
+0.08%
$ 1.81 billion $ 21.47 million
Yesterday, at 8 PM $ 0.057
+0.60%
$ 1.81 billion $ 21.48 million
Yesterday, at 7 PM $ 0.0567
-0.48%
$ 1.8 billion $ 21.69 million
Yesterday, at 6 PM $ 0.0569
-0.58%
$ 1.81 billion $ 21.65 million
Yesterday, at 5 PM $ 0.0573
-0.30%
$ 1.82 billion $ 21.97 million
Yesterday, at 4 PM $ 0.0574
+0.42%
$ 1.82 billion $ 22.01 million
Yesterday, at 3 PM $ 0.0572
+0.44%
$ 1.82 billion $ 21.64 million
Yesterday, at 2 PM $ 0.0569
-0.61%
$ 1.81 billion $ 21.48 million
Yesterday, at 1 PM $ 0.0573
+0.55%
$ 1.82 billion $ 20.84 million
Yesterday, at 12 PM $ 0.057
-0.08%
$ 1.81 billion $ 20.13 million
Yesterday, at 11 AM $ 0.057
+0.10%
$ 1.81 billion $ 19.7 million
Yesterday, at 10 AM $ 0.057
+0.19%
$ 1.81 billion $ 19.5 million
Yesterday, at 9 AM $ 0.0569
-0.31%
$ 1.81 billion $ 19.16 million
Yesterday, at 8 AM $ 0.057
+0.16%
$ 1.81 billion $ 19.41 million
Yesterday, at 7 AM $ 0.0569
+0.15%
$ 1.81 billion $ 19.75 million
Yesterday, at 6 AM $ 0.0569
-0.32%
$ 1.81 billion $ 19.62 million
Yesterday, at 5 AM $ 0.057
+0.34%
$ 1.81 billion $ 19.27 million
Yesterday, at 4 AM $ 0.0568
-0.39%
$ 1.81 billion $ 18.41 million
Yesterday, at 3 AM $ 0.0571
-0.11%
$ 1.81 billion $ 18.15 million
Yesterday, at 2 AM $ 0.0571
-0.15%
$ 1.82 billion $ 18.18 million
Yesterday, at 1 AM $ 0.0572
-0.45%
$ 1.82 billion $ 18.35 million
Yesterday, at 12 AM $ 0.0575
-0.28%
$ 1.83 billion $ 18.36 million
Jul 19, 11 PM $ 0.0576
+0.04%
$ 1.83 billion $ 18.28 million
Jul 19, 10 PM $ 0.0576
-0.04%
$ 1.83 billion $ 18.22 million
Jul 19, 9 PM $ 0.0576
-0.08%
$ 1.83 billion $ 18.13 million
Download