PMSL Historical Data

PMSL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0000458
+0.98%
$ 13,189 $ 5
Jun 6, 6 AM $ 0.0000458
+0.34%
$ 13,170 $ 5
Jun 6, 5 AM $ 0.0000454
+2.32%
$ 13,064 $ 5
Jun 6, 4 AM $ 0.0000443
-2.87%
$ 12,737 $ 5
Jun 6, 3 AM $ 0.0000456
-0.93%
$ 13,112 $ 6
Jun 6, 2 AM $ 0.0000461
-0.37%
$ 13,258 $ 6
Jun 6, 1 AM $ 0.0000463
-0.62%
$ 13,321 $ 6
Jun 6, 12 AM $ 0.0000464
+0.85%
$ 13,345 $ 6
Jun 5, 11 PM $ 0.0000458
-1.52%
$ 13,166 $ 6
Jun 5, 10 PM $ 0.0000465
-0.49%
$ 13,369 $ 6
Jun 5, 9 PM $ 0.0000469
+0.17%
$ 13,482 $ 7
Jun 5, 8 PM $ 0.0000466
+0.94%
$ 13,415 $ 7
Jun 5, 7 PM $ 0.0000454
-0.14%
$ 13,072 $ 6
Jun 5, 6 PM $ 0.000046
-1.13%
$ 13,228 $ 6
Jun 5, 5 PM $ 0.0000465
-1.12%
$ 13,375 $ 23
Jun 5, 4 PM $ 0.0000462
+0.02%
$ 13,292 $ 24
Jun 5, 3 PM $ 0.0000461
-0.43%
$ 13,262 $ 23
Jun 5, 2 PM $ 0.0000466
+0.73%
$ 13,404 $ 23
Jun 5, 1 PM $ 0.000047
+0.54%
$ 13,517 $ 23
Jun 5, 12 PM $ 0.0000467
-0.09%
$ 13,441 $ 23
Jun 5, 11 AM $ 0.0000469
-1.02%
$ 13,491 $ 22
Jun 5, 10 AM $ 0.0000474
-0.13%
$ 13,628 $ 23
Jun 5, 9 AM $ 0.0000473
+1.23%
$ 13,598 $ 23
Jun 5, 8 AM $ 0.0000468
-1.17%
$ 13,464 $ 22
Jun 5, 7 AM $ 0.0000473
+1.48%
$ 13,618 $ 22
Jun 5, 6 AM $ 0.0000464
-1.07%
$ 13,336 $ 21
Jun 5, 5 AM $ 0.0000472
-0.87%
$ 13,592 $ 20
Jun 5, 4 AM $ 0.0000475
+0.31%
$ 13,674 $ 20
Jun 5, 3 AM $ 0.0000475
+0.04%
$ 13,654 $ 20
Jun 5, 2 AM $ 0.0000476
-1.55%
$ 13,686 $ 20
Jun 5, 1 AM $ 0.0000482
-0.81%
$ 13,857 $ 20
Jun 5, 12 AM $ 0.0000488
+0.04%
$ 14,026 $ 19
Jun 4, 11 PM $ 0.0000487
-0.09%
$ 13,996 $ 19
Jun 4, 10 PM $ 0.0000483
-0.22%
$ 13,909 $ 19
Jun 4, 9 PM $ 0.0000484
-1.10%
$ 13,932 $ 19
Jun 4, 8 PM $ 0.0000491
+0.16%
$ 14,123 $ 19
Jun 4, 7 PM $ 0.0000492
-0.20%
$ 14,142 $ 19
Jun 4, 6 PM $ 0.0000488
+0.88%
$ 14,048 $ 19
Jun 4, 5 PM $ 0.000048
-0.73%
$ 13,818 $ 2
Jun 4, 4 PM $ 0.0000484
+0.04%
$ 13,923 $ 3
Jun 4, 3 PM $ 0.0000485
+0.20%
$ 13,949 $ 3
Jun 4, 2 PM $ 0.0000485
-0.27%
$ 13,940 $ 3
Jun 4, 1 PM $ 0.0000487
+0.06%
$ 14,017 $ 6
Jun 4, 12 PM $ 0.0000486
+1.92%
$ 13,991 $ 6
Jun 4, 11 AM $ 0.0000474
-0.19%
$ 13,630 $ 6
Jun 4, 10 AM $ 0.0000478
-0.17%
$ 13,754 $ 14
Jun 4, 9 AM $ 0.0000476
-1.65%
$ 13,694 $ 14
Jun 4, 8 AM $ 0.0000482
-0.41%
$ 13,864 $ 14
Jun 4, 7 AM $ 0.0000487
-1.03%
$ 14,013 $ 14
Jun 4, 6 AM $ 0.0000495
+0.75%
$ 14,247 $ 14