PMSL Historical Data

PMSL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.0000381
-0.58%
$10,966 $38
Jul 29, 12 AM $0.0000382
+0.51%
$11,002 $38
Jul 28, 11 PM $0.0000381
+0.52%
$10,948 $24
Jul 28, 10 PM $0.000038
-0.39%
$10,918 $24
Jul 28, 9 PM $0.000038
+0.13%
$10,936 $24
Jul 28, 8 PM $0.0000379
-0.47%
$10,892 $24
Jul 28, 7 PM $0.000038
-0.46%
$10,929 $15
Jul 28, 6 PM $0.0000381
-0.21%
$10,969 $5
Jul 28, 5 PM $0.0000381
-0.36%
$10,969 $5
Jul 28, 4 PM $0.0000383
-0.12%
$11,015 $2
Jul 28, 3 PM $0.0000383
+1.07%
$11,024 $2
Jul 28, 2 PM $0.0000379
+0.29%
$10,914 $2
Jul 28, 1 PM $0.0000378
-0.41%
$10,872 $4
Jul 28, 12 PM $0.0000379
+0.29%
$10,909 $4
Jul 28, 11 AM $0.0000378
-0.43%
$10,875 $22
Jul 28, 10 AM $0.000038
-0.04%
$10,934 $22
Jul 28, 9 AM $0.0000381
+0.29%
$10,970 $22
Jul 28, 8 AM $0.0000381
+0.06%
$10,947 $24
Jul 28, 7 AM $0.000038
-0.44%
$10,931 $24
Jul 28, 6 AM $0.0000381
+0.23%
$10,975 $24
Jul 28, 5 AM $0.0000381
+0.09%
$10,974 $24
Jul 28, 4 AM $0.000038
-0.11%
$10,946 $24
Jul 28, 3 AM $0.0000381
+0.17%
$10,974 $28
Jul 28, 2 AM $0.0000381
+0.00%
$10,948 $35
Jul 28, 1 AM $0.0000381
-0.03%
$10,968 $35
Jul 28, 12 AM $0.0000382
-0.37%
$10,999 $182
Jul 27, 11 PM $0.0000384
-0.19%
$11,035 $183
Jul 27, 10 PM $0.0000386
-1.26%
$11,094 $178
Jul 27, 9 PM $0.0000392
-0.29%
$11,271 $181
Jul 27, 8 PM $0.0000393
-0.28%
$11,301 $181
Jul 27, 7 PM $0.0000394
+0.28%
$11,328 $182
Jul 27, 6 PM $0.0000392
-0.60%
$11,275 $181
Jul 27, 5 PM $0.0000394
+0.17%
$11,346 $182
Jul 27, 4 PM $0.0000395
+0.65%
$11,351 $182
Jul 27, 3 PM $0.0000392
-0.14%
$11,286 $181
Jul 27, 2 PM $0.0000393
-1.72%
$11,296 $181
Jul 27, 1 PM $0.0000401
+0.62%
$11,539 $182
Jul 27, 12 PM $0.0000399
+0.92%
$11,471 $180
Jul 27, 11 AM $0.0000395
+0.35%
$11,366 $168
Jul 27, 10 AM $0.0000394
+0.08%
$11,346 $164
Jul 27, 9 AM $0.0000394
+0.18%
$11,344 $163
Jul 27, 8 AM $0.0000394
-0.03%
$11,348 $160
Jul 27, 7 AM $0.0000395
-0.16%
$11,366 $160
Jul 27, 6 AM $0.0000396
+0.05%
$11,393 $160
Jul 27, 5 AM $0.0000395
+0.12%
$11,363 $160
Jul 27, 4 AM $0.0000395
+0.01%
$11,358 $160
Jul 27, 3 AM $0.0000393
+0.19%
$11,297 $157
Jul 27, 2 AM $0.0000392
+0.44%
$11,278 $184
Jul 27, 1 AM $0.000039
+3.42%
$11,209 $177
Jul 27, 12 AM $0.0000371
-0.25%
$10,664 $31