PMSL Historical Data

PMSL
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0000379
+0.08%
$10,898 $7
Jul 31, 2 AM $0.0000378
-0.02%
$10,885 $7
Jul 31, 1 AM $0.0000379
-0.18%
$10,908 $7
Jul 31, 12 AM $0.0000379
-0.18%
$10,906 $7
Jul 30, 11 PM $0.000038
-0.08%
$10,937 $7
Jul 30, 10 PM $0.0000381
+0.10%
$10,952 $7
Jul 30, 9 PM $0.000038
-0.11%
$10,929 $7
Jul 30, 8 PM $0.0000381
-0.41%
$10,950 $7
Jul 30, 7 PM $0.0000381
+0.30%
$10,967 $7
Jul 30, 6 PM $0.0000381
-0.42%
$10,953 $7
Jul 30, 5 PM $0.0000382
+0.13%
$11,001 $7
Jul 30, 4 PM $0.0000382
-0.32%
$10,979 $7
Jul 30, 3 PM $0.0000383
+0.56%
$11,018 $14
Jul 30, 2 PM $0.0000381
+0.29%
$10,965 $14
Jul 30, 1 PM $0.000038
+0.18%
$10,930 $13
Jul 30, 12 PM $0.0000379
-0.14%
$10,910 $13
Jul 30, 11 AM $0.0000379
+0.30%
$10,900 $13
Jul 30, 10 AM $0.0000378
-0.25%
$10,874 $13
Jul 30, 9 AM $0.0000379
+0.11%
$10,891 $13
Jul 30, 8 AM $0.0000378
+0.24%
$10,869 $13
Jul 30, 7 AM $0.0000378
+0.24%
$10,866 $13
Jul 30, 6 AM $0.0000376
-0.24%
$10,822 $13
Jul 30, 5 AM $0.0000377
+0.31%
$10,853 $13
Jul 30, 4 AM $0.0000377
+0.05%
$10,840 $13
Jul 30, 3 AM $0.0000377
-0.03%
$10,841 $13
Jul 30, 2 AM $0.0000379
-0.05%
$10,906 $6
Jul 30, 1 AM $0.000038
+0.70%
$10,925 $6
Jul 30, 12 AM $0.0000377
-0.32%
$10,832 $6
Jul 29, 11 PM $0.0000378
+0.13%
$10,872 $21
Jul 29, 10 PM $0.0000378
-0.13%
$10,874 $21
Jul 29, 9 PM $0.0000378
+0.97%
$10,888 $21
Jul 29, 8 PM $0.0000375
-0.03%
$10,796 $29
Jul 29, 7 PM $0.0000377
-1.42%
$10,852 $29
Jul 29, 6 PM $0.0000382
+0.08%
$10,995 $41
Jul 29, 5 PM $0.0000378
+0.40%
$10,884 $43
Jul 29, 4 PM $0.0000376
-0.76%
$10,813 $43
Jul 29, 3 PM $0.0000379
-0.34%
$10,918 $37
Jul 29, 2 PM $0.0000381
-0.14%
$10,963 $37
Jul 29, 1 PM $0.0000381
-0.35%
$10,967 $37
Jul 29, 12 PM $0.0000383
-0.46%
$11,009 $38
Jul 29, 11 AM $0.0000385
-0.23%
$11,076 $38
Jul 29, 10 AM $0.0000386
-0.03%
$11,113 $38
Jul 29, 9 AM $0.0000387
+0.12%
$11,122 $38
Jul 29, 8 AM $0.0000386
-0.13%
$11,109 $38
Jul 29, 7 AM $0.0000386
+0.14%
$11,115 $38
Jul 29, 6 AM $0.0000386
+0.18%
$11,101 $38
Jul 29, 5 AM $0.0000386
+0.41%
$11,105 $39
Jul 29, 4 AM $0.0000382
+0.59%
$10,994 $38
Jul 29, 3 AM $0.0000381
-0.58%
$10,952 $38
Jul 29, 2 AM $0.0000383
+0.69%
$11,019 $38
Download