Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:34 PM $0.0044
+0.02%
$560,240 $76,055
8:33 PM $0.0044
+0.00%
$560,240 $76,014
8:32 PM $0.0044
+0.00%
$560,240 $75,992
8:31 PM $0.0044
-0.02%
$560,240 $75,961
8:30 PM $0.0044
-0.02%
$560,240 $75,971
8:29 PM $0.0044
+0.00%
$560,345 $75,954
8:28 PM $0.0044
+0.00%
$560,345 $75,943
8:27 PM $0.0044
+0.00%
$560,345 $75,957
8:26 PM $0.0044
+0.00%
$560,345 $75,990
8:25 PM $0.0044
-0.02%
$560,345 $75,979
8:24 PM $0.00441
+0.01%
$560,426 $75,967
8:23 PM $0.0044
+0.00%
$560,426 $76,001
8:22 PM $0.0044
-0.02%
$560,426 $75,951
8:21 PM $0.00441
+0.02%
$560,426 $75,941
8:20 PM $0.0044
+0.00%
$560,426 $75,922
8:19 PM $0.0044
+0.00%
$560,240 $75,918
8:18 PM $0.0044
+0.00%
$560,240 $75,890
8:17 PM $0.0044
+0.00%
$560,240 $75,924
8:16 PM $0.0044
+0.00%
$560,240 $75,924
8:15 PM $0.0044
+0.00%
$560,240 $75,933
8:14 PM $0.0044
+0.00%
$560,240 $75,914
8:13 PM $0.0044
+0.00%
$560,240 $75,894
8:12 PM $0.0044
+0.00%
$560,240 $75,885
8:11 PM $0.0044
-0.02%
$560,240 $76,027
8:10 PM $0.0044
+0.00%
$560,240 $75,982
8:09 PM $0.0044
+0.00%
$560,240 $75,969
8:08 PM $0.0044
+0.00%
$560,240 $76,011
8:07 PM $0.0044
-0.02%
$560,240 $76,031
8:06 PM $0.0044
+0.00%
$560,240 $76,036
8:05 PM $0.0044
+0.00%
$560,240 $76,039
8:04 PM $0.0044
+0.00%
$560,240 $76,056
8:03 PM $0.0044
+0.00%
$560,240 $76,118
8:02 PM $0.00441
+0.00%
$560,240 $76,108
8:01 PM $0.0044
+0.00%
$560,240 $76,090
8:00 PM $0.0044
+0.00%
$560,240 $76,104
7:59 PM $0.0044
+0.00%
$560,345 $76,061
7:58 PM $0.0044
+0.00%
$560,345 $76,044
7:57 PM $0.0044
-0.02%
$560,345 $75,984
7:56 PM $0.00441
+0.00%
$560,345 $75,984
7:55 PM $0.00441
+0.00%
$560,345 $75,991
7:54 PM $0.0044
+0.00%
$560,345 $75,985
7:53 PM $0.0044
+0.00%
$560,345 $75,982
7:52 PM $0.0044
+0.00%
$560,345 $75,969
7:51 PM $0.0044
+0.00%
$560,345 $75,988
7:50 PM $0.0044
+0.00%
$560,345 $75,956
7:49 PM $0.0044
+0.00%
$560,136 $75,994
7:48 PM $0.0044
+0.00%
$560,136 $75,967
7:47 PM $0.00441
+0.02%
$560,136 $75,972
7:46 PM $0.0044
+0.00%
$560,136 $76,023
7:45 PM $0.0044
+0.00%
$560,136 $76,020