Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:03 PM $0.00441
+0.00%
$560,477 $77,420
10:02 PM $0.00441
+0.03%
$560,477 $77,371
10:01 PM $0.00441
+0.03%
$560,477 $76,690
10:00 PM $0.00441
+0.00%
$560,477 $76,612
9:59 PM $0.00441
+0.00%
$560,477 $76,594
9:58 PM $0.00441
+0.00%
$560,477 $76,609
9:57 PM $0.00441
+0.00%
$560,477 $76,564
9:56 PM $0.00441
+0.02%
$560,477 $76,593
9:55 PM $0.00441
+0.00%
$560,477 $76,564
9:54 PM $0.0044
+0.00%
$560,240 $76,561
9:53 PM $0.0044
+0.00%
$560,240 $76,607
9:52 PM $0.0044
+0.00%
$560,240 $76,618
9:51 PM $0.0044
+0.00%
$560,240 $76,603
9:50 PM $0.00441
+0.00%
$560,240 $76,598
9:49 PM $0.0044
+0.00%
$560,346 $76,646
9:48 PM $0.00441
+0.00%
$560,346 $76,634
9:47 PM $0.00441
+0.00%
$560,346 $76,630
9:46 PM $0.00441
+0.00%
$560,346 $76,612
9:45 PM $0.00441
+0.00%
$560,346 $76,586
9:44 PM $0.00441
+0.00%
$560,556 $76,565
9:43 PM $0.00441
+0.00%
$560,556 $76,546
9:42 PM $0.00441
+0.00%
$560,556 $76,510
9:41 PM $0.00441
+0.00%
$560,556 $76,496
9:40 PM $0.00441
+0.00%
$560,556 $76,505
9:39 PM $0.0044
+0.00%
$560,346 $76,487
9:38 PM $0.0044
+0.00%
$560,346 $76,524
9:37 PM $0.0044
-0.02%
$560,346 $76,520
9:36 PM $0.00441
+0.00%
$560,346 $76,492
9:35 PM $0.0044
+0.00%
$560,346 $76,479
9:34 PM $0.0044
+0.00%
$560,346 $76,440
9:33 PM $0.0044
+0.02%
$560,346 $76,415
9:32 PM $0.0044
-0.04%
$560,346 $76,414
9:31 PM $0.00441
+0.00%
$560,346 $76,383
9:30 PM $0.0044
+0.00%
$560,346 $76,421
9:29 PM $0.0044
+0.00%
$560,323 $76,431
9:28 PM $0.0044
+0.00%
$560,323 $76,382
9:27 PM $0.0044
+0.00%
$560,323 $76,415
9:26 PM $0.0044
+0.00%
$560,323 $76,431
9:25 PM $0.0044
+0.00%
$560,323 $76,433
9:24 PM $0.0044
+0.00%
$560,113 $76,521
9:23 PM $0.0044
+0.00%
$560,113 $76,505
9:22 PM $0.0044
+0.00%
$560,113 $76,469
9:21 PM $0.0044
+0.00%
$560,113 $76,543
9:20 PM $0.0044
+0.00%
$560,113 $76,474
9:19 PM $0.0044
+0.00%
$560,218 $76,435
9:18 PM $0.0044
-0.02%
$560,218 $76,378
9:17 PM $0.0044
-0.02%
$560,218 $76,377
9:16 PM $0.0044
+0.00%
$560,218 $76,341
9:15 PM $0.00441
+0.00%
$560,218 $76,357
9:14 PM $0.00441
+0.00%
$560,765 $76,323
Download