SOURCE Historical Data

SOURCE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000356
+0.41%
$ 160,627 $ 2,931
Jan 15, 2026 $ 0.000355
+0.95%
$ 159,919 $ 5,089
Jan 14, 2026 $ 0.000351
+0.58%
$ 158,370 $ 6,633
Jan 13, 2026 $ 0.000349
+1.22%
$ 157,448 $ 5,608
Jan 12, 2026 $ 0.000345
+1.45%
$ 155,581 $ 4,082
Jan 11, 2026 $ 0.00034
+1.16%
$ 153,345 $ 1,530
Jan 10, 2026 $ 0.000336
-8.67%
$ 151,582 $ 993
Jan 9, 2026 $ 0.000369
+2.50%
$ 166,537 $ 3,839
Jan 8, 2026 $ 0.000335
-25.58%
$ 151,018 $ 54
Jan 7, 2026 $ 0.000452
-2.94%
$ 203,721 $ 3,926
Jan 6, 2026 $ 0.000465
-4.27%
$ 209,788 $ 4,847
Jan 5, 2026 $ 0.000486
+1.38%
$ 219,071 $ 5,095
Jan 4, 2026 $ 0.000479
+1.04%
$ 216,096 $ 2,456
Jan 3, 2026 $ 0.000474
+1.17%
$ 213,806 $ 1,706
Jan 2, 2026 $ 0.000469
-2.24%
$ 211,367 $ 4,552
Jan 1, 2026 $ 0.00048
+1.11%
$ 216,209 $ 1,599
Dec 31, 2025 $ 0.000474
-6.79%
$ 213,896 $ 14
Dec 30, 2025 $ 0.000508
-0.99%
$ 229,243 $ 3,237
Dec 29, 2025 $ 0.000513
+1.23%
$ 231,368 $ 5,303
Dec 28, 2025 $ 0.000506
+0.90%
$ 228,343 $ 1,413
Dec 27, 2025 $ 0.000502
+0.84%
$ 226,376 $ 1,129
Dec 26, 2025 $ 0.000497
+1.26%
$ 224,422 $ 4,222
Dec 25, 2025 $ 0.000491
+1.27%
$ 221,501 $ 1,689
Dec 24, 2025 $ 0.000485
+1.13%
$ 218,777 $ 2,470
Dec 23, 2025 $ 0.000479
+1.03%
$ 216,059 $ 3,843
Dec 22, 2025 $ 0.000474
+0.62%
$ 213,719 $ 3,810
Dec 21, 2025 $ 0.00047
-1.52%
$ 212,162 $ 1,829
Dec 20, 2025 $ 0.000479
-3.57%
$ 215,153 $ 1,261
Dec 19, 2025 $ 0.000497
+0.20%
$ 224,192 $ 5,397
Dec 18, 2025 $ 0.000496
-1.63%
$ 223,721 $ 5,977
Dec 17, 2025 $ 0.000505
-0.51%
$ 227,380 $ 5,103
Dec 16, 2025 $ 0.000508
+0.83%
$ 228,847 $ 4,580
Dec 15, 2025 $ 0.000504
+0.32%
$ 226,936 $ 5,243
Dec 14, 2025 $ 0.000502
+0.33%
$ 226,424 $ 2,364
Dec 13, 2025 $ 0.0005
-1.20%
$ 225,657 $ 1,651
Dec 12, 2025 $ 0.000506
-16.97%
$ 228,223 $ 4,782
Dec 11, 2025 $ 0.000609
-2.09%
$ 274,789 $ 5,660
Dec 10, 2025 $ 0.000623
-1.01%
$ 280,848 $ 5,770
Dec 9, 2025 $ 0.000629
+0.32%
$ 283,690 $ 6,182
Dec 8, 2025 $ 0.000627
+0.28%
$ 282,706 $ 4,408
Dec 7, 2025 $ 0.000625
+0.32%
$ 281,975 $ 3,595
Dec 6, 2025 $ 0.000624
+0.58%
$ 281,165 $ 2,012
Dec 5, 2025 $ 0.00062
+4.31%
$ 279,492 $ 5,231
Dec 4, 2025 $ 0.000588
-0.87%
$ 264,932 $ 90
Dec 3, 2025 $ 0.000593
-19.35%
$ 267,301 $ 105
Dec 2, 2025 $ 0.000735
+0.27%
$ 331,453 $ 6,381
Dec 1, 2025 $ 0.000733
-0.55%
$ 330,584 $ 8,123
Nov 30, 2025 $ 0.000737
+7.10%
$ 332,402 $ 2,123
Nov 29, 2025 $ 0.000688
-11.54%
$ 310,196 $ 42
Nov 28, 2025 $ 0.000778
+0.17%
$ 350,834 $ 4,715