SOURCE Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000304
+0.76%
$ 137,081 $ 1,416
Mar 6, 2026 $ 0.000302
-1.40%
$ 136,057 $ 2,984
Mar 5, 2026 $ 0.000306
+0.12%
$ 137,943 $ 3,478
Mar 4, 2026 $ 0.000306
+0.77%
$ 137,739 $ 7,544
Mar 3, 2026 $ 0.000303
+15.91%
$ 136,683 $ 4,516
Mar 2, 2026 $ 0.000261
-12.16%
$ 117,847 $ 2
Mar 1, 2026 $ 0.000298
-0.90%
$ 134,137 $ 4,068
Feb 28, 2026 $ 0.0003
+0.42%
$ 135,355 $ 3,917
Feb 27, 2026 $ 0.000262
-14.67%
$ 118,209 $ 1
Feb 26, 2026 $ 0.000308
-1.84%
$ 138,723 $ 3,919
Feb 25, 2026 $ 0.000313
+0.68%
$ 141,343 $ 5,702
Feb 24, 2026 $ 0.000311
+1.15%
$ 140,431 $ 3,739
Feb 23, 2026 $ 0.000308
+0.90%
$ 138,813 $ 5,378
Feb 22, 2026 $ 0.000305
-7.05%
$ 137,543 $ 1,384
Feb 21, 2026 $ 0.000329
-5.76%
$ 148,294 $ 1,508
Feb 20, 2026 $ 0.000349
-0.11%
$ 157,356 $ 4,378
Feb 19, 2026 $ 0.000349
-1.20%
$ 157,571 $ 2,547
Feb 18, 2026 $ 0.000354
+1.27%
$ 159,481 $ 2,886
Feb 17, 2026 $ 0.000349
+1.32%
$ 157,491 $ 2,930
Feb 16, 2026 $ 0.000345
+0.37%
$ 155,427 $ 2,789
Feb 15, 2026 $ 0.000343
+0.46%
$ 154,797 $ 4,425
Feb 14, 2026 $ 0.000342
+1.06%
$ 154,045 $ 2,619
Feb 13, 2026 $ 0.000338
+0.97%
$ 152,406 $ 3,835
Feb 12, 2026 $ 0.000335
+0.68%
$ 150,916 $ 4,114
Feb 11, 2026 $ 0.000333
+0.88%
$ 149,921 $ 4,888
Feb 10, 2026 $ 0.00033
+0.59%
$ 148,609 $ 4,192
Feb 9, 2026 $ 0.000328
+0.65%
$ 147,691 $ 5,079
Feb 8, 2026 $ 0.000325
+0.54%
$ 146,737 $ 3,761
Feb 7, 2026 $ 0.000324
+1.40%
$ 145,951 $ 8,052
Feb 6, 2026 $ 0.000319
+0.66%
$ 143,932 $ 15,079
Feb 5, 2026 $ 0.000317
-0.79%
$ 142,989 $ 16,085
Feb 4, 2026 $ 0.000319
+0.32%
$ 144,046 $ 8,221
Feb 3, 2026 $ 0.000318
+11.15%
$ 143,578 $ 8,364
Feb 2, 2026 $ 0.000287
-8.80%
$ 129,199 $ 4
Feb 1, 2026 $ 0.000314
+0.67%
$ 141,728 $ 6,454
Jan 31, 2026 $ 0.000312
+8.64%
$ 140,877 $ 8,782
Jan 30, 2026 $ 0.000287
-25.93%
$ 129,614 $ 82
Jan 29, 2026 $ 0.000388
+14.96%
$ 174,928 $ 6,129
Jan 28, 2026 $ 0.000337
-12.14%
$ 152,034 $ 0
Jan 27, 2026 $ 0.000384
+0.12%
$ 173,036 $ 3,934
Jan 26, 2026 $ 0.000383
+0.13%
$ 172,825 $ 4,573
Jan 25, 2026 $ 0.000383
+0.63%
$ 172,605 $ 3,580
Jan 24, 2026 $ 0.000381
+1.12%
$ 171,592 $ 1,178
Jan 23, 2026 $ 0.000376
+1.24%
$ 169,611 $ 3,780
Jan 22, 2026 $ 0.000372
+0.61%
$ 167,617 $ 3,187
Jan 21, 2026 $ 0.00037
+0.75%
$ 166,627 $ 5,665
Jan 20, 2026 $ 0.000367
+7.25%
$ 165,380 $ 5,646
Jan 19, 2026 $ 0.000342
-5.89%
$ 154,277 $ 7
Jan 18, 2026 $ 0.000364
+1.31%
$ 163,924 $ 1,872
Jan 17, 2026 $ 0.000359
+0.79%
$ 161,889 $ 1,344