SOURCE Historical Data

SOURCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0014
+0.04%
$ 631,580 $ 15
Jun 13, 8 AM $ 0.0014
+0.10%
$ 630,971 $ 15
Jun 13, 7 AM $ 0.0014
-0.04%
$ 631,161 $ 15
Jun 13, 6 AM $ 0.0014
-0.04%
$ 631,487 $ 15
Jun 13, 5 AM $ 0.0014
-0.70%
$ 630,656 $ 18
Jun 13, 4 AM $ 0.00141
-0.21%
$ 634,992 $ 16
Jun 13, 3 AM $ 0.00141
-0.24%
$ 636,288 $ 16
Jun 13, 2 AM $ 0.00142
-13.86%
$ 637,964 $ 16
Jun 13, 1 AM $ 0.00164
+0.17%
$ 740,624 $ 2,013
Jun 13, 12 AM $ 0.00164
+0.31%
$ 739,362 $ 2,051
Jun 12, 11 PM $ 0.00163
+0.22%
$ 737,047 $ 2,096
Jun 12, 10 PM $ 0.00163
+0.31%
$ 735,400 $ 2,072
Jun 12, 9 PM $ 0.00163
+0.12%
$ 733,097 $ 2,056
Jun 12, 8 PM $ 0.00162
+0.15%
$ 732,191 $ 2,085
Jun 12, 7 PM $ 0.00162
+0.21%
$ 731,074 $ 2,128
Jun 12, 6 PM $ 0.00162
+0.18%
$ 729,577 $ 2,317
Jun 12, 5 PM $ 0.00162
+0.19%
$ 728,251 $ 2,247
Jun 12, 4 PM $ 0.00161
+0.09%
$ 726,865 $ 2,442
Jun 12, 3 PM $ 0.00161
+0.21%
$ 726,192 $ 2,431
Jun 12, 2 PM $ 0.00161
+0.21%
$ 724,703 $ 2,259
Jun 12, 1 PM $ 0.0016
+0.29%
$ 723,200 $ 2,213
Jun 12, 12 PM $ 0.0016
+0.30%
$ 721,095 $ 2,252
Jun 12, 11 AM $ 0.00159
+0.18%
$ 718,435 $ 2,381
Jun 12, 10 AM $ 0.00159
+0.28%
$ 717,169 $ 2,416
Jun 12, 9 AM $ 0.00159
+0.25%
$ 715,278 $ 2,449
Jun 12, 8 AM $ 0.00158
+0.31%
$ 713,507 $ 2,377
Jun 12, 7 AM $ 0.00158
+0.17%
$ 710,906 $ 2,367
Jun 12, 6 AM $ 0.00157
+0.29%
$ 709,714 $ 2,345
Jun 12, 5 AM $ 0.00157
+0.21%
$ 707,295 $ 2,409
Jun 12, 4 AM $ 0.00156
+0.24%
$ 704,879 $ 2,386
Jun 12, 3 AM $ 0.00156
+0.24%
$ 703,168 $ 2,396
Jun 12, 2 AM $ 0.00156
+0.25%
$ 701,506 $ 2,444
Jun 12, 1 AM $ 0.00155
+0.34%
$ 699,759 $ 2,459
Jun 12, 12 AM $ 0.00155
+0.34%
$ 697,411 $ 2,479
Jun 11, 11 PM $ 0.00154
+0.34%
$ 695,026 $ 2,416
Jun 11, 10 PM $ 0.00154
+0.30%
$ 692,692 $ 2,449
Jun 11, 9 PM $ 0.00153
+0.32%
$ 690,555 $ 2,491
Jun 11, 8 PM $ 0.00153
+0.40%
$ 688,317 $ 2,511
Jun 11, 7 PM $ 0.00152
+8.37%
$ 686,490 $ 2,522
Jun 11, 6 PM $ 0.00141
-7.06%
$ 634,127 $ 51
Jun 11, 5 PM $ 0.00151
+7.83%
$ 681,787 $ 2,439
Jun 11, 4 PM $ 0.00141
-6.80%
$ 633,608 $ 59
Jun 11, 3 PM $ 0.00151
+0.25%
$ 679,833 $ 2,279
Jun 11, 2 PM $ 0.0015
+0.37%
$ 678,149 $ 2,370
Jun 11, 1 PM $ 0.0015
+0.18%
$ 675,811 $ 2,334
Jun 11, 12 PM $ 0.0015
+0.08%
$ 674,092 $ 2,390
Jun 11, 11 AM $ 0.00149
+0.17%
$ 673,292 $ 2,423
Jun 11, 10 AM $ 0.00149
+0.10%
$ 672,129 $ 2,419
Jun 11, 9 AM $ 0.00149
+0.06%
$ 671,442 $ 2,426
Jun 11, 8 AM $ 0.00149
+0.08%
$ 671,029 $ 2,449