SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00174
+0.00%
$ 783,997 $ 3,083
Today, at 1 PM $ 0.00174
+0.38%
$ 783,998 $ 3,094
Today, at 12 PM $ 0.00173
+0.41%
$ 781,028 $ 2,759
Today, at 11 AM $ 0.00173
+0.38%
$ 777,863 $ 2,662
Today, at 10 AM $ 0.00172
+0.63%
$ 774,917 $ 2,456
Today, at 9 AM $ 0.00171
+0.39%
$ 770,102 $ 2,364
Today, at 8 AM $ 0.0017
+0.25%
$ 767,095 $ 2,303
Today, at 7 AM $ 0.0017
+0.22%
$ 764,693 $ 2,225
Today, at 6 AM $ 0.00169
+0.17%
$ 763,017 $ 2,155
Today, at 5 AM $ 0.00169
+0.43%
$ 761,718 $ 2,179
Today, at 4 AM $ 0.00168
+0.13%
$ 758,428 $ 2,164
Today, at 3 AM $ 0.00168
+0.12%
$ 757,470 $ 2,094
Today, at 2 AM $ 0.00168
+0.13%
$ 756,459 $ 2,034
Today, at 1 AM $ 0.00168
-0.02%
$ 756,055 $ 1,968
Today, at 12 AM $ 0.00168
+0.04%
$ 756,224 $ 1,901
Yesterday, at 11 PM $ 0.00168
-0.11%
$ 755,890 $ 1,813
Yesterday, at 10 PM $ 0.00168
-0.14%
$ 756,712 $ 1,729
Yesterday, at 9 PM $ 0.00168
+20.05%
$ 757,735 $ 1,523
Yesterday, at 8 PM $ 0.0014
+0.24%
$ 631,682 $ 16
Yesterday, at 7 PM $ 0.0014
-0.15%
$ 630,449 $ 16
Yesterday, at 6 PM $ 0.0014
+0.15%
$ 631,378 $ 16
Yesterday, at 5 PM $ 0.0014
-0.13%
$ 630,460 $ 16
Yesterday, at 4 PM $ 0.0014
+0.16%
$ 631,929 $ 16
Yesterday, at 3 PM $ 0.0014
+0.48%
$ 631,808 $ 16
Yesterday, at 2 PM $ 0.00139
-0.33%
$ 628,516 $ 19
Yesterday, at 1 PM $ 0.0014
+0.02%
$ 630,782 $ 17
Yesterday, at 12 PM $ 0.0014
+0.00%
$ 631,007 $ 17
Yesterday, at 11 AM $ 0.0014
+0.05%
$ 631,176 $ 17
Yesterday, at 10 AM $ 0.0014
-0.11%
$ 631,299 $ 17
Yesterday, at 9 AM $ 0.0014
+0.16%
$ 632,007 $ 17
Yesterday, at 8 AM $ 0.0014
-0.05%
$ 631,452 $ 17
Yesterday, at 7 AM $ 0.0014
+0.26%
$ 631,738 $ 14
Yesterday, at 6 AM $ 0.0014
+0.13%
$ 630,901 $ 14
Yesterday, at 5 AM $ 0.0014
+0.01%
$ 630,026 $ 14
Yesterday, at 4 AM $ 0.0014
-0.56%
$ 629,592 $ 16
Yesterday, at 3 AM $ 0.0014
-0.15%
$ 632,109 $ 12
Yesterday, at 2 AM $ 0.0014
+0.37%
$ 632,819 $ 12
Yesterday, at 1 AM $ 0.0014
+0.03%
$ 631,927 $ 10
Yesterday, at 12 AM $ 0.0014
-0.16%
$ 631,985 $ 12
Jun 13, 11 PM $ 0.0014
-0.34%
$ 633,179 $ 11
Jun 13, 10 PM $ 0.00141
-0.66%
$ 634,424 $ 11
Jun 13, 9 PM $ 0.00142
+0.55%
$ 638,427 $ 11
Jun 13, 8 PM $ 0.00141
-0.24%
$ 635,208 $ 11
Jun 13, 7 PM $ 0.00141
+0.11%
$ 637,297 $ 13
Jun 13, 6 PM $ 0.00141
-0.33%
$ 636,703 $ 13
Jun 13, 5 PM $ 0.00142
-0.35%
$ 639,122 $ 13
Jun 13, 4 PM $ 0.00142
+0.30%
$ 640,110 $ 13
Jun 13, 3 PM $ 0.00142
+1.10%
$ 640,086 $ 13
Jun 13, 2 PM $ 0.0014
+0.17%
$ 633,177 $ 12
Jun 13, 1 PM $ 0.0014
-0.16%
$ 632,290 $ 12
Download