SOURCE Historical Data

SOURCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000335
-8.98%
$ 150,923 $ 51
Apr 25, 2026 $ 0.000368
-11.96%
$ 165,812 $ 705
Apr 24, 2026 $ 0.000418
-68.46%
$ 188,383 $ 1,724
Apr 23, 2026 $ 0.00133
+428.03%
$ 600,322 $ 2,521
Apr 22, 2026 $ 0.000253
+0.22%
$ 114,236 $ 1
Apr 21, 2026 $ 0.000253
-6.30%
$ 113,917 $ 3
Apr 20, 2026 $ 0.00027
+0.19%
$ 121,582 $ 2,213
Apr 19, 2026 $ 0.000269
+0.24%
$ 121,347 $ 1,619
Apr 18, 2026 $ 0.000268
+0.43%
$ 121,045 $ 1,300
Apr 17, 2026 $ 0.000267
+0.82%
$ 120,524 $ 3,729
Apr 16, 2026 $ 0.000265
-4.59%
$ 119,539 $ 2,324
Apr 15, 2026 $ 0.000278
-3.33%
$ 125,292 $ 1,995
Apr 14, 2026 $ 0.000288
+0.62%
$ 129,638 $ 3,304
Apr 13, 2026 $ 0.000286
+0.49%
$ 128,835 $ 2,868
Apr 12, 2026 $ 0.000284
+0.32%
$ 128,173 $ 1,605
Apr 11, 2026 $ 0.000284
+0.93%
$ 127,825 $ 1,151
Apr 10, 2026 $ 0.000281
+0.72%
$ 126,667 $ 1,968
Apr 9, 2026 $ 0.000279
+0.37%
$ 125,716 $ 2,050
Apr 8, 2026 $ 0.000278
+0.34%
$ 125,213 $ 2,531
Apr 7, 2026 $ 0.000277
+0.14%
$ 124,794 $ 2,794
Apr 6, 2026 $ 0.000276
-2.43%
$ 124,492 $ 2,492
Apr 5, 2026 $ 0.000283
+0.29%
$ 127,590 $ 1,143
Apr 4, 2026 $ 0.000282
-0.22%
$ 127,230 $ 680
Apr 3, 2026 $ 0.000283
+9.23%
$ 127,498 $ 1,132
Apr 2, 2026 $ 0.000259
-16.09%
$ 116,776 $ 13
Apr 1, 2026 $ 0.000309
+0.95%
$ 139,144 $ 2,284
Mar 31, 2026 $ 0.000306
+1.45%
$ 137,830 $ 2,469
Mar 30, 2026 $ 0.000301
+0.10%
$ 135,850 $ 2,103
Mar 29, 2026 $ 0.000301
-0.11%
$ 135,621 $ 1,034
Mar 28, 2026 $ 0.000301
+1.25%
$ 135,767 $ 1,108
Mar 27, 2026 $ 0.000297
+0.14%
$ 134,080 $ 2,994
Mar 26, 2026 $ 0.000297
+0.22%
$ 133,907 $ 2,483
Mar 25, 2026 $ 0.000296
+11.81%
$ 133,636 $ 2,142
Mar 24, 2026 $ 0.000265
+0.56%
$ 119,410 $ 2
Mar 23, 2026 $ 0.000263
-8.78%
$ 118,745 $ 4
Mar 22, 2026 $ 0.000289
-6.43%
$ 130,179 $ 1,921
Mar 21, 2026 $ 0.000308
+1.34%
$ 139,052 $ 1,157
Mar 20, 2026 $ 0.000304
+0.34%
$ 137,124 $ 2,126
Mar 19, 2026 $ 0.000303
+0.63%
$ 136,651 $ 2,893
Mar 18, 2026 $ 0.000256
-0.07%
$ 115,625 $ 4
Mar 17, 2026 $ 0.000257
-0.02%
$ 115,708 $ 1
Mar 16, 2026 $ 0.000257
-14.09%
$ 116,089 $ 3
Mar 15, 2026 $ 0.000299
-0.46%
$ 134,844 $ 1,760
Mar 14, 2026 $ 0.0003
-2.68%
$ 135,468 $ 1,337
Mar 13, 2026 $ 0.000309
+18.99%
$ 139,195 $ 4,181
Mar 12, 2026 $ 0.000259
-15.30%
$ 116,958 $ 2
Mar 11, 2026 $ 0.000306
+18.35%
$ 138,145 $ 2,946
Mar 10, 2026 $ 0.000306
+0.33%
$ 137,978 $ 3,766
Mar 9, 2026 $ 0.000305
+0.29%
$ 137,520 $ 3,563
Mar 8, 2026 $ 0.000304
+0.08%
$ 137,135 $ 2,361