SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00175
+0.00%
$ 788,277 $ 3,189
Yesterday $ 0.00168
+19.41%
$ 755,890 $ 1,813
Jun 13, 2026 $ 0.0014
-14.09%
$ 633,179 $ 11
Jun 12, 2026 $ 0.00163
+6.05%
$ 737,047 $ 2,096
Jun 11, 2026 $ 0.00154
+4.04%
$ 695,026 $ 2,416
Jun 10, 2026 $ 0.00148
-1.33%
$ 668,035 $ 2,253
Jun 9, 2026 $ 0.0015
+2.09%
$ 676,744 $ 4,614
Jun 8, 2026 $ 0.00147
+0.18%
$ 662,636 $ 3,081
Jun 7, 2026 $ 0.00147
-2.71%
$ 661,258 $ 3,224
Jun 6, 2026 $ 0.00151
-0.75%
$ 679,765 $ 2,844
Jun 5, 2026 $ 0.00152
-0.22%
$ 684,892 $ 7,453
Jun 4, 2026 $ 0.00152
-0.70%
$ 686,402 $ 5,350
Jun 3, 2026 $ 0.00153
+12.71%
$ 691,243 $ 4,423
Jun 2, 2026 $ 0.00136
-0.79%
$ 612,830 $ 16
Jun 1, 2026 $ 0.00138
-19.37%
$ 620,060 $ 6
May 31, 2026 $ 0.00171
+11.64%
$ 768,824 $ 1,220
May 30, 2026 $ 0.00153
-8.40%
$ 688,531 $ 1,336
May 29, 2026 $ 0.00167
+6.53%
$ 751,644 $ 2,661
May 28, 2026 $ 0.00156
+5.19%
$ 705,552 $ 3,204
May 27, 2026 $ 0.00149
+0.18%
$ 670,717 $ 2,706
May 26, 2026 $ 0.00149
+0.78%
$ 669,813 $ 99
May 25, 2026 $ 0.00147
-7.24%
$ 664,699 $ 13
May 24, 2026 $ 0.00159
+5.09%
$ 716,589 $ 1,481
May 23, 2026 $ 0.00151
+12.57%
$ 681,894 $ 2,962
May 22, 2026 $ 0.00134
+0.47%
$ 605,727 $ 2,357
May 21, 2026 $ 0.00134
-1.53%
$ 603,104 $ 2,393
May 20, 2026 $ 0.00136
+16.33%
$ 612,520 $ 2,114
May 19, 2026 $ 0.00117
-11.79%
$ 526,497 $ 16
May 18, 2026 $ 0.00132
+3.78%
$ 596,851 $ 3,547
May 17, 2026 $ 0.00128
+2.58%
$ 575,155 $ 1,550
May 16, 2026 $ 0.00124
+1.16%
$ 560,615 $ 2,075
May 15, 2026 $ 0.00123
-17.63%
$ 554,048 $ 3,190
May 14, 2026 $ 0.00149
-9.22%
$ 672,882 $ 3,500
May 13, 2026 $ 0.00164
-1.62%
$ 741,633 $ 2,832
May 12, 2026 $ 0.00167
-1.73%
$ 753,989 $ 3,030
May 11, 2026 $ 0.0017
-6.21%
$ 767,925 $ 819
May 10, 2026 $ 0.00182
-5.80%
$ 820,318 $ 294
May 9, 2026 $ 0.00193
-0.28%
$ 871,003 $ 3
May 8, 2026 $ 0.00195
-14.18%
$ 880,850 $ 693
May 7, 2026 $ 0.00228
+7.82%
$ 1.03 million $ 3,215
May 6, 2026 $ 0.00211
+29.54%
$ 951,903 $ 3,866
May 5, 2026 $ 0.00163
-35.43%
$ 735,295 $ 3,036
May 4, 2026 $ 0.00252
+9.81%
$ 1.14 million $ 3,604
May 3, 2026 $ 0.00219
+67.95%
$ 986,234 $ 2,047
May 2, 2026 $ 0.00125
-32.44%
$ 563,483 $ 369
May 1, 2026 $ 0.00185
+188.27%
$ 834,073 $ 4,067
Apr 30, 2026 $ 0.000648
+42.98%
$ 292,360 $ 2,239
Apr 29, 2026 $ 0.000456
-2.93%
$ 205,622 $ 2,367
Apr 28, 2026 $ 0.00047
+29.15%
$ 211,700 $ 1,642
Apr 27, 2026 $ 0.000364
+8.70%
$ 163,918 $ 2,155
Download