FONQ Token Historical Data

FONQ Page 2
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0647
+0.00%
$ 45.29 million $ 59,491
4:17 PM $ 0.0646
+0.00%
$ 45.26 million $ 59,739
4:12 PM $ 0.0646
+0.00%
$ 45.22 million $ 59,860
4:07 PM $ 0.0647
+0.00%
$ 45.27 million $ 59,819
4:02 PM $ 0.0646
+0.00%
$ 45.25 million $ 59,759
3:57 PM $ 0.0647
+0.00%
$ 45.26 million $ 59,806
3:52 PM $ 0.0647
+0.00%
$ 45.3 million $ 59,924
3:47 PM $ 0.0647
+0.00%
$ 45.26 million $ 59,835
3:42 PM $ 0.0647
+0.00%
$ 45.28 million $ 59,301
3:37 PM $ 0.0647
+0.00%
$ 45.27 million $ 59,152
3:32 PM $ 0.0646
+0.00%
$ 45.24 million $ 59,156
3:27 PM $ 0.0646
+0.00%
$ 45.24 million $ 59,199
3:22 PM $ 0.0647
+0.00%
$ 45.28 million $ 59,272
3:17 PM $ 0.0647
+0.00%
$ 45.27 million $ 59,372
3:12 PM $ 0.0646
+0.00%
$ 45.26 million $ 59,392
3:07 PM $ 0.0647
+0.00%
$ 45.26 million $ 59,123
3:02 PM $ 0.0646
+0.00%
$ 45.22 million $ 58,936
2:57 PM $ 0.0646
+0.00%
$ 45.23 million $ 58,612
2:52 PM $ 0.0646
+0.00%
$ 45.21 million $ 58,419
2:47 PM $ 0.0646
+0.00%
$ 45.24 million $ 58,317
2:42 PM $ 0.0646
+0.00%
$ 45.21 million $ 58,138
2:37 PM $ 0.0646
+0.00%
$ 45.21 million $ 58,023
2:32 PM $ 0.0646
+0.00%
$ 45.22 million $ 57,910
2:27 PM $ 0.0647
+0.00%
$ 45.28 million $ 57,737
2:22 PM $ 0.0647
+0.00%
$ 45.29 million $ 57,666
2:17 PM $ 0.0647
+0.00%
$ 45.27 million $ 57,789
2:12 PM $ 0.0648
+0.00%
$ 45.33 million $ 57,882
2:07 PM $ 0.0647
+0.00%
$ 45.28 million $ 58,144
2:02 PM $ 0.0646
+0.00%
$ 45.21 million $ 58,238
1:57 PM $ 0.0646
+0.00%
$ 45.25 million $ 58,032
1:52 PM $ 0.0647
+0.00%
$ 45.3 million $ 57,504
1:47 PM $ 0.0648
+0.00%
$ 45.36 million $ 56,924
1:41 PM $ 0.0648
+0.00%
$ 45.34 million $ 56,542
1:36 PM $ 0.0648
+0.00%
$ 45.34 million $ 57,070
1:31 PM $ 0.0647
+0.00%
$ 45.29 million $ 57,360
1:26 PM $ 0.0647
+0.00%
$ 45.32 million $ 57,403
1:21 PM $ 0.0648
+0.00%
$ 45.39 million $ 57,498
1:16 PM $ 0.0649
+0.00%
$ 45.42 million $ 57,558
1:11 PM $ 0.065
+0.00%
$ 45.49 million $ 57,534
1:06 PM $ 0.065
+0.00%
$ 45.5 million $ 57,538
1:01 PM $ 0.065
+0.00%
$ 45.51 million $ 57,722
12:56 PM $ 0.065
+0.00%
$ 45.5 million $ 57,801
12:51 PM $ 0.0649
+0.00%
$ 45.41 million $ 57,730
12:46 PM $ 0.0651
+0.00%
$ 45.55 million $ 57,750
12:41 PM $ 0.0651
+0.00%
$ 45.59 million $ 57,829
12:36 PM $ 0.0651
+0.00%
$ 45.59 million $ 57,844
12:31 PM $ 0.0651
+0.00%
$ 45.58 million $ 57,744
12:26 PM $ 0.0653
+0.00%
$ 45.73 million $ 57,644
12:21 PM $ 0.0653
+0.00%
$ 45.72 million $ 57,653
12:16 PM $ 0.0653
+0.00%
$ 45.72 million $ 57,266