FONQ Token Historical Data

FONQ
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0654
+0.00%
$ 45.71 million $ 53,618
9:13 PM $ 0.0653
+0.00%
$ 45.71 million $ 53,566
9:08 PM $ 0.0653
+0.00%
$ 45.71 million $ 53,580
9:03 PM $ 0.0653
+0.00%
$ 45.74 million $ 53,653
8:58 PM $ 0.0653
+0.00%
$ 45.7 million $ 53,655
8:53 PM $ 0.0653
+0.00%
$ 45.69 million $ 53,630
8:48 PM $ 0.0654
+0.00%
$ 45.74 million $ 53,639
8:43 PM $ 0.0653
+0.00%
$ 45.74 million $ 53,550
8:38 PM $ 0.0653
+0.00%
$ 45.7 million $ 53,421
8:33 PM $ 0.0652
+0.00%
$ 45.62 million $ 53,273
8:28 PM $ 0.0647
+0.00%
$ 45.29 million $ 53,212
8:23 PM $ 0.065
+0.00%
$ 45.51 million $ 53,110
8:18 PM $ 0.0649
+0.00%
$ 45.44 million $ 53,164
8:13 PM $ 0.0649
+0.00%
$ 45.46 million $ 53,097
8:08 PM $ 0.0649
+0.00%
$ 45.47 million $ 53,008
8:03 PM $ 0.065
+0.00%
$ 45.48 million $ 52,887
7:58 PM $ 0.0648
+0.00%
$ 45.35 million $ 52,932
7:53 PM $ 0.0647
+0.00%
$ 45.3 million $ 52,879
7:48 PM $ 0.0646
+0.00%
$ 45.25 million $ 52,863
7:43 PM $ 0.0646
+0.00%
$ 45.21 million $ 52,941
7:38 PM $ 0.0648
+0.00%
$ 45.37 million $ 53,091
7:33 PM $ 0.0648
+0.00%
$ 45.37 million $ 53,116
7:28 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,236
7:23 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,248
7:18 PM $ 0.0648
+0.00%
$ 45.38 million $ 53,315
7:13 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,219
7:08 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,202
7:03 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,376
6:58 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,371
6:53 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,370
6:48 PM $ 0.0648
+0.00%
$ 45.35 million $ 53,279
6:43 PM $ 0.0648
+0.00%
$ 45.37 million $ 53,363
6:37 PM $ 0.0648
+0.00%
$ 45.37 million $ 53,284
6:32 PM $ 0.0648
+0.00%
$ 45.37 million $ 53,159
6:27 PM $ 0.0648
+0.00%
$ 45.35 million $ 53,250
6:22 PM $ 0.0648
+0.00%
$ 45.35 million $ 53,510
6:17 PM $ 0.0648
+0.00%
$ 45.39 million $ 53,860
6:12 PM $ 0.0648
+0.00%
$ 45.37 million $ 53,979
6:07 PM $ 0.0648
+0.00%
$ 45.36 million $ 54,259
6:02 PM $ 0.0648
+0.00%
$ 45.37 million $ 54,509
5:57 PM $ 0.0648
+0.00%
$ 45.37 million $ 54,686
5:52 PM $ 0.0648
+0.00%
$ 45.39 million $ 55,106
5:47 PM $ 0.0648
+0.00%
$ 45.36 million $ 55,480
5:42 PM $ 0.0648
+0.00%
$ 45.37 million $ 55,678
5:37 PM $ 0.0648
+0.00%
$ 45.37 million $ 55,822
5:32 PM $ 0.0648
+0.00%
$ 45.36 million $ 56,045
5:27 PM $ 0.0648
+0.00%
$ 45.36 million $ 56,251
5:22 PM $ 0.0648
+0.00%
$ 45.36 million $ 56,464
5:17 PM $ 0.0648
+0.00%
$ 45.37 million $ 56,707
5:12 PM $ 0.065
+0.00%
$ 45.49 million $ 57,004
Download