FONQ Token Historical Data

FONQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0571
-0.07%
$ 39.94 million $ 48,185
Aug 10, 5 PM $ 0.0572
+0.07%
$ 40.02 million $ 48,866
Aug 10, 4 PM $ 0.0571
+0.02%
$ 39.98 million $ 49,322
Aug 10, 3 PM $ 0.0571
+0.55%
$ 39.98 million $ 48,230
Aug 10, 2 PM $ 0.0568
-0.11%
$ 39.73 million $ 46,978
Aug 10, 1 PM $ 0.0566
-0.07%
$ 39.63 million $ 47,882
Aug 10, 12 PM $ 0.0566
+1.07%
$ 39.64 million $ 46,445
Aug 10, 11 AM $ 0.0561
+0.21%
$ 39.23 million $ 47,443
Aug 10, 10 AM $ 0.055
+0.33%
$ 38.48 million $ 47,860
Aug 10, 9 AM $ 0.0547
-0.58%
$ 38.32 million $ 47,026
Aug 10, 8 AM $ 0.0551
-0.15%
$ 38.55 million $ 48,542
Aug 10, 7 AM $ 0.0551
-0.33%
$ 38.6 million $ 47,460
Aug 10, 6 AM $ 0.0554
+0.47%
$ 38.74 million $ 46,545
Aug 10, 5 AM $ 0.0551
+0.24%
$ 38.55 million $ 47,344
Aug 10, 4 AM $ 0.0549
+0.09%
$ 38.47 million $ 46,868
Aug 10, 3 AM $ 0.0549
+0.00%
$ 38.47 million $ 47,313
Aug 10, 2 AM $ 0.0549
-0.15%
$ 38.47 million $ 48,324
Aug 10, 1 AM $ 0.0551
+0.36%
$ 38.53 million $ 47,969
Aug 10, 12 AM $ 0.0548
+0.13%
$ 38.38 million $ 48,658
Aug 9, 11 PM $ 0.0548
-0.15%
$ 38.33 million $ 50,480
Aug 9, 10 PM $ 0.0549
-0.67%
$ 38.4 million $ 50,010
Aug 9, 9 PM $ 0.0551
+0.36%
$ 38.56 million $ 47,355
Aug 9, 8 PM $ 0.0549
+0.37%
$ 38.44 million $ 46,163
Aug 9, 7 PM $ 0.0548
-0.26%
$ 38.33 million $ 44,511
Aug 9, 6 PM $ 0.0549
-0.49%
$ 38.43 million $ 44,845
Aug 9, 5 PM $ 0.0552
+0.00%
$ 38.64 million $ 44,454
Aug 9, 4 PM $ 0.0552
-0.02%
$ 38.67 million $ 45,688
Aug 9, 3 PM $ 0.0552
-0.14%
$ 38.64 million $ 46,617
Aug 9, 2 PM $ 0.0553
+0.00%
$ 38.72 million $ 47,102
Aug 9, 1 PM $ 0.0553
-0.04%
$ 38.71 million $ 49,519
Aug 9, 12 PM $ 0.0552
+0.33%
$ 38.67 million $ 53,031
Aug 9, 11 AM $ 0.0551
-0.18%
$ 38.6 million $ 56,683
Aug 9, 10 AM $ 0.0553
+0.40%
$ 38.73 million $ 57,853
Aug 9, 9 AM $ 0.055
+0.16%
$ 38.5 million $ 60,321
Aug 9, 8 AM $ 0.0549
-0.45%
$ 38.4 million $ 61,522
Aug 9, 7 AM $ 0.0551
-0.33%
$ 38.55 million $ 62,232
Aug 9, 6 AM $ 0.0553
+0.67%
$ 38.69 million $ 62,756
Aug 9, 5 AM $ 0.0548
-0.20%
$ 38.38 million $ 62,702
Aug 9, 4 AM $ 0.0549
-0.09%
$ 38.44 million $ 62,951
Aug 9, 3 AM $ 0.055
+0.22%
$ 38.51 million $ 62,581
Aug 9, 2 AM $ 0.0549
+0.22%
$ 38.42 million $ 61,095
Aug 9, 1 AM $ 0.0548
-0.15%
$ 38.33 million $ 60,747
Aug 9, 12 AM $ 0.0549
+0.22%
$ 38.46 million $ 59,598
Aug 8, 11 PM $ 0.0549
+0.16%
$ 38.4 million $ 57,645
Aug 8, 10 PM $ 0.0548
-0.15%
$ 38.35 million $ 58,411
Aug 8, 9 PM $ 0.0549
-0.24%
$ 38.46 million $ 58,572
Aug 8, 8 PM $ 0.0551
+0.13%
$ 38.59 million $ 59,137
Aug 8, 7 PM $ 0.0551
+0.55%
$ 38.56 million $ 59,033
Aug 8, 6 PM $ 0.0548
-0.47%
$ 38.38 million $ 59,662
Aug 8, 5 PM $ 0.0551
+0.05%
$ 38.56 million $ 60,415