Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.0799
-0.14%
$55.95 million $208,388
Sep 28, 7 AM $0.0798
-0.34%
$55.87 million $202,521
Sep 28, 6 AM $0.08
+0.09%
$55.99 million $201,133
Sep 28, 5 AM $0.08
+0.21%
$55.97 million $197,784
Sep 28, 4 AM $0.0799
+0.41%
$55.97 million $196,804
Sep 28, 3 AM $0.0797
-0.06%
$55.82 million $201,666
Sep 28, 2 AM $0.0797
-0.04%
$55.8 million $205,088
Sep 28, 1 AM $0.0798
-0.36%
$55.85 million $206,764
Sep 28, 12 AM $0.0802
-0.83%
$56.13 million $210,690
Sep 27, 11 PM $0.0808
+0.56%
$56.56 million $216,014
Sep 27, 10 PM $0.0802
-0.09%
$56.11 million $205,156
Sep 27, 9 PM $0.0808
+0.22%
$56.57 million $198,747
Sep 27, 8 PM $0.0806
-0.58%
$56.41 million $194,814
Sep 27, 7 PM $0.081
+0.15%
$56.73 million $192,533
Sep 27, 6 PM $0.0809
+0.42%
$56.65 million $186,399
Sep 27, 5 PM $0.0806
+0.34%
$56.43 million $181,282
Sep 27, 4 PM $0.0803
-0.20%
$56.19 million $177,124
Sep 27, 3 PM $0.0804
+0.09%
$56.25 million $179,924
Sep 27, 2 PM $0.0804
-1.32%
$56.31 million $182,333
Sep 27, 1 PM $0.0812
+0.48%
$56.83 million $191,000
Sep 27, 12 PM $0.0814
+0.00%
$56.95 million $197,397
Sep 27, 11 AM $0.0813
+0.01%
$56.91 million $204,100
Sep 27, 10 AM $0.0811
-0.53%
$56.8 million $212,902
Sep 27, 9 AM $0.0815
-0.07%
$57.06 million $212,912
Sep 27, 8 AM $0.0816
-0.15%
$57.1 million $213,914
Sep 27, 7 AM $0.0817
+0.50%
$57.19 million $214,174
Sep 27, 6 AM $0.0812
-0.15%
$56.82 million $218,065
Sep 27, 5 AM $0.0812
+0.64%
$56.88 million $216,353
Sep 27, 4 AM $0.0805
-0.37%
$56.38 million $215,176
Sep 27, 3 AM $0.0809
-0.39%
$56.64 million $211,344
Sep 27, 2 AM $0.0811
-0.17%
$56.78 million $210,040
Sep 27, 1 AM $0.0814
+0.38%
$56.96 million $208,304
Sep 27, 12 AM $0.0811
-0.21%
$56.75 million $205,973
Sep 26, 11 PM $0.0813
+0.11%
$56.9 million $202,080
Sep 26, 10 PM $0.0811
+0.10%
$56.76 million $200,473
Sep 26, 9 PM $0.0809
+0.30%
$56.62 million $202,427
Sep 26, 8 PM $0.0806
+0.21%
$56.43 million $203,781
Sep 26, 7 PM $0.0804
-0.32%
$56.29 million $207,870
Sep 26, 6 PM $0.0805
-0.70%
$56.34 million $210,589
Sep 26, 5 PM $0.0811
+0.05%
$56.76 million $212,162
Sep 26, 4 PM $0.081
-0.07%
$56.7 million $213,220
Sep 26, 3 PM $0.0811
+0.48%
$56.77 million $215,561
Sep 26, 2 PM $0.0807
+0.46%
$56.48 million $215,164
Sep 26, 1 PM $0.0804
-0.14%
$56.27 million $215,104
Sep 26, 12 PM $0.0804
-0.52%
$56.3 million $210,512
Sep 26, 11 AM $0.0809
-0.05%
$56.63 million $203,959
Sep 26, 10 AM $0.0808
+0.43%
$56.59 million $196,185
Sep 26, 9 AM $0.0805
-0.75%
$56.32 million $200,910
Sep 26, 8 AM $0.0811
-0.11%
$56.77 million $207,732
Sep 26, 7 AM $0.0811
+0.58%
$56.78 million $211,626