Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0811
+0.00%
$56.24 million $208,615
Today, at 10 AM $0.0813
+0.22%
$56.91 million $209,839
Today, at 9 AM $0.0811
+1.24%
$56.8 million $205,407
Today, at 8 AM $0.08
-0.65%
$56.03 million $209,102
Today, at 7 AM $0.0806
+0.66%
$56.44 million $213,230
Today, at 6 AM $0.0801
-0.60%
$56.1 million $213,682
Today, at 5 AM $0.0807
+0.52%
$56.5 million $209,869
Today, at 4 AM $0.0801
-0.27%
$56.08 million $217,338
Today, at 3 AM $0.0802
+0.12%
$56.12 million $216,152
Today, at 2 AM $0.0801
-0.20%
$56.08 million $217,955
Today, at 1 AM $0.0802
-0.07%
$56.11 million $218,594
Today, at 12 AM $0.0801
-0.85%
$56.06 million $215,968
Yesterday, at 11 PM $0.0806
-0.57%
$56.43 million $215,225
Yesterday, at 10 PM $0.081
+0.04%
$56.69 million $222,161
Yesterday, at 9 PM $0.0807
-0.52%
$56.49 million $229,262
Yesterday, at 8 PM $0.0812
+0.27%
$56.83 million $232,754
Yesterday, at 7 PM $0.0811
+0.17%
$56.78 million $234,507
Yesterday, at 6 PM $0.0809
+0.70%
$56.64 million $233,227
Yesterday, at 5 PM $0.0801
-0.06%
$56.06 million $234,368
Yesterday, at 4 PM $0.08
-0.15%
$56.03 million $231,897
Yesterday, at 3 PM $0.0801
-0.65%
$56.06 million $227,797
Yesterday, at 2 PM $0.0808
-1.05%
$56.55 million $224,560
Yesterday, at 1 PM $0.0819
-0.04%
$57.3 million $223,030
Yesterday, at 12 PM $0.0818
+0.04%
$57.27 million $222,591
Yesterday, at 11 AM $0.0819
+0.86%
$57.32 million $217,199
Yesterday, at 10 AM $0.0814
-0.36%
$56.95 million $213,685
Yesterday, at 9 AM $0.0817
+0.58%
$57.2 million $220,533
Yesterday, at 8 AM $0.0812
-0.48%
$56.83 million $225,635
Yesterday, at 7 AM $0.0814
+0.09%
$57.01 million $226,217
Yesterday, at 6 AM $0.0815
+0.54%
$57.02 million $224,975
Yesterday, at 5 AM $0.0809
+0.60%
$56.64 million $227,606
Yesterday, at 4 AM $0.0805
+0.46%
$56.32 million $220,479
Yesterday, at 3 AM $0.0801
+0.07%
$56.08 million $220,412
Yesterday, at 2 AM $0.0799
-0.19%
$55.93 million $217,176
Yesterday, at 1 AM $0.0802
-0.10%
$56.12 million $213,841
Yesterday, at 12 AM $0.0801
-0.88%
$56.1 million $209,091
Sep 28, 11 PM $0.0809
+0.14%
$56.6 million $206,444
Sep 28, 10 PM $0.0806
+0.67%
$56.42 million $213,387
Sep 28, 9 PM $0.0801
-0.64%
$56.08 million $213,972
Sep 28, 8 PM $0.0805
+0.21%
$56.32 million $215,822
Sep 28, 7 PM $0.0804
-0.84%
$56.27 million $216,478
Sep 28, 6 PM $0.0812
+0.30%
$56.85 million $221,090
Sep 28, 5 PM $0.0811
+0.40%
$56.76 million $226,447
Sep 28, 4 PM $0.0809
+0.40%
$56.64 million $231,939
Sep 28, 3 PM $0.0806
+0.49%
$56.41 million $232,070
Sep 28, 2 PM $0.0799
-1.27%
$55.95 million $231,723
Sep 28, 1 PM $0.0812
+0.19%
$56.83 million $228,976
Sep 28, 12 PM $0.0812
+0.73%
$56.86 million $226,955
Sep 28, 11 AM $0.0804
+0.00%
$56.28 million $227,360
Sep 28, 10 AM $0.0802
+0.80%
$56.15 million $226,997
Download