病毒人生 Historical Data

病毒人生 Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0000234
-15.34%
$ -- $ 211,603
May 12, 8 AM $ 0.0000276
+1.58%
$ -- $ 211,253
May 12, 7 AM $ 0.0000272
-17.81%
$ -- $ 205,285
May 12, 6 AM $ 0.0000331
-10.90%
$ -- $ 206,824
May 12, 5 AM $ 0.0000384
-9.58%
$ -- $ 201,653
May 12, 4 AM $ 0.0000428
-1.24%
$ -- $ 193,111
May 12, 3 AM $ 0.0000433
-6.59%
$ -- $ 189,580
May 12, 2 AM $ 0.000046
-17.89%
$ -- $ 183,342
May 12, 1 AM $ 0.000056
+14.20%
$ -- $ 178,196
May 12, 12 AM $ 0.0000496
+18.52%
$ -- $ 170,919
May 11, 11 PM $ 0.0000441
-17.39%
$ -- $ 155,997
May 11, 10 PM $ 0.0000532
-3.90%
$ -- $ 147,012
May 11, 9 PM $ 0.0000554
+12.64%
$ -- $ 147,405
May 11, 8 PM $ 0.0000489
-1.31%
$ -- $ 144,569
May 11, 7 PM $ 0.0000498
-16.49%
$ -- $ 142,759
May 11, 6 PM $ 0.0000597
+3.88%
$ -- $ 138,621
Download