病毒人生 Historical Data

病毒人生
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅324
+0.00%
$ -- $ 21
Jun 15, 2026 $ 0.0₅375
+0.00%
$ -- $ 26
Jun 12, 2026 $ 0.0₅386
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0₅379
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0₅375
+0.00%
$ -- $ 25
Jun 6, 2026 $ 0.0₅37
-1.19%
$ -- $ 18
Jun 5, 2026 $ 0.0₅381
-1.74%
$ -- $ 38
Jun 3, 2026 $ 0.0₅477
-0.56%
$ -- $ 22
Jun 2, 2026 $ 0.0₅499
+0.00%
$ -- $ 50
Jun 1, 2026 $ 0.0₅548
+0.00%
$ -- $ 112
May 31, 2026 $ 0.0₅592
+0.36%
$ -- $ 86
May 30, 2026 $ 0.0₅586
+0.00%
$ -- $ 11
May 28, 2026 $ 0.0₅534
+0.00%
$ -- $ 77
May 27, 2026 $ 0.0₅573
+2.60%
$ -- $ 458
May 26, 2026 $ 0.0₅563
-1.51%
$ -- $ 45
May 25, 2026 $ 0.0₅617
+0.68%
$ -- $ 86
May 24, 2026 $ 0.0₅616
-1.76%
$ -- $ 163
May 23, 2026 $ 0.0₅63
-4.32%
$ -- $ 129
May 22, 2026 $ 0.0₅674
+0.95%
$ -- $ 835
May 21, 2026 $ 0.0₅646
-29.18%
$ -- $ 1,997
May 20, 2026 $ 0.0₅908
-23.71%
$ -- $ 7,853
May 19, 2026 $ 0.0000119
+158.70%
$ -- $ 5,687
May 18, 2026 $ 0.0₅494
-18.92%
$ -- $ 938
May 17, 2026 $ 0.0₅605
-3.89%
$ -- $ 725
May 16, 2026 $ 0.0₅591
-2.82%
$ -- $ 581
May 15, 2026 $ 0.0₅602
-22.32%
$ -- $ 891
May 14, 2026 $ 0.0₅776
-30.25%
$ -- $ 3,380
May 13, 2026 $ 0.0000111
-30.63%
$ -- $ 7,654
May 12, 2026 $ 0.0000166
-60.36%
$ -- $ 67,124
May 11, 2026 $ 0.0000441
-23.31%
$ -- $ 155,997
Download