病毒人生 Historical Data

病毒人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₅48
-2.13%
$ -- $ 733
May 18, 1 PM $ 0.0₅533
+0.00%
$ -- $ 798
May 18, 7 AM $ 0.0₅537
+3.62%
$ -- $ 901
May 18, 6 AM $ 0.0₅539
-0.43%
$ -- $ 735
May 18, 1 AM $ 0.0₅627
+2.96%
$ -- $ 622
May 18, 12 AM $ 0.0₅612
+0.44%
$ -- $ 740
May 17, 11 PM $ 0.0₅605
-3.08%
$ -- $ 725
May 17, 6 PM $ 0.0₅609
+0.00%
$ -- $ 685
May 17, 10 AM $ 0.0₅569
-5.61%
$ -- $ 979
May 17, 8 AM $ 0.0₅592
-2.19%
$ -- $ 938
May 17, 6 AM $ 0.0₅6
+10.58%
$ -- $ 820
May 17, 3 AM $ 0.0₅556
+1.16%
$ -- $ 665
May 17, 2 AM $ 0.0₅553
-2.99%
$ -- $ 609
May 17, 1 AM $ 0.0₅571
-8.22%
$ -- $ 632
May 17, 12 AM $ 0.0₅631
+0.34%
$ -- $ 505
May 16, 6 PM $ 0.0₅591
+0.00%
$ -- $ 581
May 16, 4 PM $ 0.0₅584
+0.00%
$ -- $ 575
May 16, 2 PM $ 0.0₅644
+8.86%
$ -- $ 435
May 16, 1 PM $ 0.0₅584
+0.00%
$ -- $ 301
May 16, 6 AM $ 0.0₅608
+0.00%
$ -- $ 408
May 16, 5 AM $ 0.0₅621
+0.00%
$ -- $ 479
May 16, 4 AM $ 0.0₅601
-1.29%
$ -- $ 533
May 16, 2 AM $ 0.0₅626
-0.10%
$ -- $ 837
May 16, 1 AM $ 0.0₅619
+3.75%
$ -- $ 841
May 16, 12 AM $ 0.0₅597
-1.92%
$ -- $ 903
May 15, 6 PM $ 0.0₅602
+0.00%
$ -- $ 891
May 15, 4 PM $ 0.0₅575
-0.28%
$ -- $ 877
May 15, 2 PM $ 0.0₅594
+0.00%
$ -- $ 990
May 15, 1 PM $ 0.0₅602
+3.73%
$ -- $ 1,257
May 15, 12 PM $ 0.0₅578
-1.41%
$ -- $ 1,444
May 15, 11 AM $ 0.0₅597
+2.00%
$ -- $ 1,907
May 15, 10 AM $ 0.0₅602
+0.00%
$ -- $ 1,947
May 15, 9 AM $ 0.0₅598
+0.00%
$ -- $ 2,046
May 15, 8 AM $ 0.0₅606
-0.51%
$ -- $ 2,232
May 15, 7 AM $ 0.0₅605
+0.00%
$ -- $ 2,348
May 15, 6 AM $ 0.0₅615
+0.22%
$ -- $ 2,323
May 15, 5 AM $ 0.0₅632
-0.43%
$ -- $ 2,466
May 15, 4 AM $ 0.0₅63
-8.77%
$ -- $ 3,101
May 15, 3 AM $ 0.0₅69
+0.00%
$ -- $ 3,231
May 15, 2 AM $ 0.0₅691
-0.52%
$ -- $ 3,272
May 15, 1 AM $ 0.0₅695
-5.08%
$ -- $ 3,413
May 15, 12 AM $ 0.0₅732
-5.54%
$ -- $ 3,658
May 14, 11 PM $ 0.0₅776
-5.08%
$ -- $ 3,380
May 14, 10 PM $ 0.0₅824
+0.00%
$ -- $ 3,446
May 14, 9 PM $ 0.0₅817
+0.00%
$ -- $ 3,550
May 14, 4 PM $ 0.0₅813
+2.72%
$ -- $ 4,027
May 14, 3 PM $ 0.0₅792
-2.23%
$ -- $ 4,026
May 14, 2 PM $ 0.0₅81
+3.77%
$ -- $ 4,205
May 14, 1 PM $ 0.0₅79
+1.87%
$ -- $ 3,926
May 14, 12 PM $ 0.0₅777
-1.12%
$ -- $ 3,894