病毒人生 Historical Data

病毒人生 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0₅666
+0.02%
$ -- $ 3,518
May 21, 6 AM $ 0.0₅703
-6.82%
$ -- $ 4,108
May 21, 5 AM $ 0.0₅732
-5.73%
$ -- $ 3,982
May 21, 4 AM $ 0.0₅774
+0.00%
$ -- $ 4,437
May 21, 3 AM $ 0.0₅732
-6.24%
$ -- $ 5,516
May 21, 2 AM $ 0.0₅781
-22.45%
$ -- $ 5,307
May 21, 1 AM $ 0.0000101
+0.88%
$ -- $ 5,068
May 21, 12 AM $ 0.00001
+9.89%
$ -- $ 6,135
May 20, 11 PM $ 0.0₅908
+0.00%
$ -- $ 7,853
May 20, 10 PM $ 0.0₅913
-0.94%
$ -- $ 10,058
May 20, 9 PM $ 0.0₅895
+7.30%
$ -- $ 10,306
May 20, 6 PM $ 0.0₅844
+0.00%
$ -- $ 11,020
May 20, 5 PM $ 0.0₅844
-0.89%
$ -- $ 11,938
May 20, 4 PM $ 0.0₅852
-3.96%
$ -- $ 12,483
May 20, 3 PM $ 0.0₅891
-4.31%
$ -- $ 12,576
May 20, 2 PM $ 0.0₅883
-19.09%
$ -- $ 12,444
May 20, 1 PM $ 0.0000109
-16.34%
$ -- $ 11,966
May 20, 12 PM $ 0.000013
+1.43%
$ -- $ 11,634
May 20, 11 AM $ 0.0000128
+1.24%
$ -- $ 11,622
May 20, 10 AM $ 0.0000127
+10.39%
$ -- $ 11,583
May 20, 9 AM $ 0.0000116
+4.11%
$ -- $ 11,282
May 20, 8 AM $ 0.0000105
+0.49%
$ -- $ 11,303
May 20, 7 AM $ 0.0000104
-9.64%
$ -- $ 11,194
May 20, 6 AM $ 0.0000113
-0.57%
$ -- $ 11,031
May 20, 5 AM $ 0.0000114
-13.05%
$ -- $ 10,810
May 20, 4 AM $ 0.0000137
-7.49%
$ -- $ 10,215
May 20, 3 AM $ 0.0000148
+17.92%
$ -- $ 9,871
May 20, 2 AM $ 0.0000121
+0.01%
$ -- $ 8,872
May 20, 1 AM $ 0.0000121
-18.27%
$ -- $ 8,680
May 20, 12 AM $ 0.0000148
+24.12%
$ -- $ 7,658
May 19, 11 PM $ 0.0000119
+7.84%
$ -- $ 5,687
May 19, 10 PM $ 0.0000111
+0.61%
$ -- $ 4,146
May 19, 9 PM $ 0.0000111
+26.63%
$ -- $ 3,296
May 19, 8 PM $ 0.0₅882
+3.13%
$ -- $ 2,708
May 19, 6 PM $ 0.0₅876
-0.71%
$ -- $ 2,595
May 19, 5 PM $ 0.0₅881
+51.35%
$ -- $ 2,584
May 19, 4 PM $ 0.0₅652
+17.34%
$ -- $ 1,423
May 19, 3 PM $ 0.0₅55
+0.91%
$ -- $ 1,000
May 19, 2 PM $ 0.0₅538
+3.59%
$ -- $ 1,044
May 19, 1 PM $ 0.0₅513
+0.30%
$ -- $ 940
May 19, 12 PM $ 0.0₅47
+5.25%
$ -- $ 783
May 19, 9 AM $ 0.0₅458
+9.41%
$ -- $ 694
May 19, 8 AM $ 0.0₅424
+0.00%
$ -- $ 560
May 19, 6 AM $ 0.0₅455
-0.19%
$ -- $ 624
May 19, 5 AM $ 0.0₅452
+0.15%
$ -- $ 752
May 19, 1 AM $ 0.0₅431
-1.99%
$ -- $ 898
May 19, 12 AM $ 0.0₅453
-1.83%
$ -- $ 920
May 18, 10 PM $ 0.0₅494
+0.00%
$ -- $ 938
May 18, 4 PM $ 0.0₅472
+0.00%
$ -- $ 805
May 18, 3 PM $ 0.0₅472
-0.06%
$ -- $ 855