病毒人生 Historical Data

病毒人生
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0₅324
+0.00%
$ -- $ 21
Jun 15, 11 PM $ 0.0₅375
+0.00%
$ -- $ 26
Jun 12, 1 AM $ 0.0₅386
+0.00%
$ -- $ 0
Jun 9, 12 AM $ 0.0₅379
+0.00%
$ -- $ 2
Jun 7, 6 AM $ 0.0₅375
+0.00%
$ -- $ 25
Jun 6, 3 PM $ 0.0₅37
+0.00%
$ -- $ 18
Jun 6, 7 AM $ 0.0₅375
+0.00%
$ -- $ 4
Jun 5, 6 AM $ 0.0₅381
-1.74%
$ -- $ 38
Jun 3, 6 AM $ 0.0₅477
+0.00%
$ -- $ 22
Jun 3, 2 AM $ 0.0₅48
+0.00%
$ -- $ 13
Jun 2, 2 PM $ 0.0₅499
+0.00%
$ -- $ 50
Jun 1, 5 AM $ 0.0₅548
+0.00%
$ -- $ 112
May 31, 1 PM $ 0.0₅592
+0.36%
$ -- $ 86
May 30, 11 PM $ 0.0₅586
+0.00%
$ -- $ 11
May 28, 11 PM $ 0.0₅534
+0.00%
$ -- $ 77
May 27, 3 PM $ 0.0₅573
+3.62%
$ -- $ 458
May 27, 1 PM $ 0.0₅553
-1.00%
$ -- $ 386
May 27, 12 PM $ 0.0₅562
+3.81%
$ -- $ 360
May 27, 8 AM $ 0.0₅557
+0.00%
$ -- $ 205
May 27, 7 AM $ 0.0₅538
+2.29%
$ -- $ 148
May 27, 6 AM $ 0.0₅529
-1.30%
$ -- $ 97
May 27, 5 AM $ 0.0₅54
+0.00%
$ -- $ 63
May 27, 12 AM $ 0.0₅558
+0.00%
$ -- $ 45
May 26, 2 PM $ 0.0₅563
+0.00%
$ -- $ 45
May 26, 1 PM $ 0.0₅563
+0.00%
$ -- $ 43
May 26, 5 AM $ 0.0₅57
+0.00%
$ -- $ 154
May 26, 2 AM $ 0.0₅572
+0.00%
$ -- $ 186
May 25, 9 AM $ 0.0₅617
+0.00%
$ -- $ 86
May 25, 1 AM $ 0.0₅609
+0.00%
$ -- $ 96
May 25, 12 AM $ 0.0₅613
+0.00%
$ -- $ 88
May 24, 4 AM $ 0.0₅616
+0.00%
$ -- $ 163
May 24, 3 AM $ 0.0₅617
+0.06%
$ -- $ 192
May 24, 2 AM $ 0.0₅627
+0.00%
$ -- $ 156
May 23, 2 PM $ 0.0₅63
-0.02%
$ -- $ 129
May 23, 8 AM $ 0.0₅646
+0.00%
$ -- $ 324
May 23, 6 AM $ 0.0₅662
+0.00%
$ -- $ 292
May 23, 4 AM $ 0.0₅658
+0.00%
$ -- $ 267
May 23, 1 AM $ 0.0₅656
-0.38%
$ -- $ 583
May 22, 12 PM $ 0.0₅674
-0.15%
$ -- $ 835
May 22, 11 AM $ 0.0₅67
+14.34%
$ -- $ 813
May 22, 9 AM $ 0.0₅628
+0.00%
$ -- $ 713
May 22, 3 AM $ 0.0₅639
+0.00%
$ -- $ 941
May 22, 2 AM $ 0.0₅642
-6.57%
$ -- $ 1,156
May 22, 12 AM $ 0.0₅668
+0.00%
$ -- $ 1,583
May 21, 6 PM $ 0.0₅646
+0.00%
$ -- $ 1,997
May 21, 5 PM $ 0.0₅647
+1.63%
$ -- $ 1,996
May 21, 4 PM $ 0.0₅637
+1.60%
$ -- $ 1,993
May 21, 11 AM $ 0.0₅675
+0.00%
$ -- $ 3,023
May 21, 10 AM $ 0.0₅682
+2.36%
$ -- $ 3,143
May 21, 9 AM $ 0.0₅684
+0.00%
$ -- $ 3,497
Download