ALEX Historical Data

ALEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.255
+11.40%
$ -- $ 26,617
Jun 4, 2025 $ 0.23
-5.46%
$ 421,618 $ 8,924
Jun 3, 2025 $ 0.243
+2.94%
$ 445,705 $ 6,566
Jun 2, 2025 $ 0.236
+2.06%
$ 433,218 $ 1,779
Jun 1, 2025 $ 0.231
-2.03%
$ 424,656 $ 1,943
May 31, 2025 $ 0.236
+2.93%
$ 433,339 $ 4,369
May 30, 2025 $ 0.229
-3.49%
$ 421,272 $ 1,529
May 29, 2025 $ 0.251
-1.52%
$ -- $ 8,651
May 28, 2025 $ 0.24
+4.07%
$ -- $ 12,065
May 27, 2025 $ 0.228
+2.74%
$ -- $ 4,653
May 26, 2025 $ 0.22
-0.02%
$ -- $ 2,091
May 23, 2025 $ 0.224
-4.56%
$ -- $ 7,403
May 21, 2025 $ 0.249
+2.30%
$ -- $ 15,123
May 20, 2025 $ 0.243
-0.86%
$ 447,078 $ 9,436
May 17, 2025 $ 0.251
-1.47%
$ -- $ 8,079
May 15, 2025 $ 0.269
-3.98%
$ -- $ 9,054
May 14, 2025 $ 0.28
-4.16%
$ 515,030 $ 8,087
Download