ALEX Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.222
-5.70%
$ 404,610 $ 5,051
Aug 18, 2025 $ 0.235
-3.20%
$ 432,395 $ 8,756
Aug 17, 2025 $ 0.243
+1.68%
$ 445,729 $ 3,477
Aug 16, 2025 $ 0.239
-0.55%
$ 438,558 $ 8,876
Aug 15, 2025 $ 0.24
-2.04%
$ 440,773 $ 5,365
Aug 14, 2025 $ 0.244
-7.49%
$ 450,727 $ 2,876
Aug 13, 2025 $ 0.264
+3.74%
$ 485,126 $ 4,216
Aug 12, 2025 $ 0.255
+3.47%
$ 468,127 $ 4,238
Aug 11, 2025 $ 0.246
-1.46%
$ 451,822 $ 4,964
Aug 7, 2025 $ 0.245
+2.06%
$ -- $ 6,427
Aug 6, 2025 $ 0.24
+0.57%
$ 441,241 $ 5,212
Aug 5, 2025 $ 0.234
-0.44%
$ -- $ 4,204
Aug 4, 2025 $ 0.236
+2.03%
$ -- $ 3,179
Jul 28, 2025 $ 0.254
+0.00%
$ -- $ 870
Jul 26, 2025 $ 0.253
+0.74%
$ 464,884 $ 975
Jul 25, 2025 $ 0.247
+0.01%
$ -- $ 2,109
Jul 24, 2025 $ 0.244
+0.00%
$ -- $ 2,323
Jul 22, 2025 $ 0.27
+0.00%
$ -- $ 3,462
Jul 21, 2025 $ 0.284
+0.00%
$ -- $ 4,025
Jul 17, 2025 $ 0.276
+0.89%
$ -- $ 3,797
Jul 15, 2025 $ 0.268
-0.33%
$ -- $ 1,126
Jul 14, 2025 $ 0.282
+0.49%
$ -- $ 915
Jul 11, 2025 $ 0.28
-0.49%
$ -- $ 1,967
Jul 10, 2025 $ 0.274
-0.29%
$ -- $ 3,904
Jul 9, 2025 $ 0.271
-1.77%
$ 498,472 $ 5,414
Jul 8, 2025 $ 0.276
+1.03%
$ -- $ 2,448
Jul 7, 2025 $ 1.36
-18.54%
$ -- $ 3,156
Jul 6, 2025 $ 1.27
+352.71%
$ 2.33 million $ 2,098
Jul 4, 2025 $ 0.284
-0.95%
$ -- $ 1,092
Jul 3, 2025 $ 0.288
+1.53%
$ -- $ 1,854
Jul 2, 2025 $ 0.278
+0.00%
$ -- $ 5,918
Jul 1, 2025 $ 0.289
+0.00%
$ -- $ 1,419
Jun 30, 2025 $ 0.296
-1.71%
$ -- $ 2,275
Jun 27, 2025 $ 0.296
+0.00%
$ -- $ 3,190
Jun 26, 2025 $ 0.293
-3.01%
$ -- $ 2,462
Jun 25, 2025 $ 0.294
-2.34%
$ 539,611 $ 910
Jun 24, 2025 $ 0.301
+1.69%
$ -- $ 4,152
Jun 23, 2025 $ 0.295
+1.08%
$ 541,524 $ 7,071
Jun 21, 2025 $ 0.307
-2.74%
$ 564,798 $ 4,362
Jun 20, 2025 $ 0.316
-2.61%
$ 580,204 $ 7,623
Jun 19, 2025 $ 0.324
+5.24%
$ 595,558 $ 7,826
Jun 18, 2025 $ 0.298
-2.34%
$ -- $ 1,959
Jun 17, 2025 $ 0.303
-0.71%
$ 556,923 $ 3,464
Jun 16, 2025 $ 0.325
-1.37%
$ -- $ 6,766
Jun 13, 2025 $ 0.321
-3.82%
$ -- $ 3,018
Jun 12, 2025 $ 0.354
+0.37%
$ -- $ 2,939
Jun 11, 2025 $ 0.35
+3.94%
$ -- $ 11,276
Jun 10, 2025 $ 0.336
+6.62%
$ 617,659 $ 3,854
Jun 9, 2025 $ 0.31
+6.21%
$ -- $ 8,072
Jun 6, 2025 $ 0.262
+0.47%
$ -- $ 10,684