ALEX Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0377
+0.00%
$ 69,340 $ 118
9:37 AM $ 0.0378
+0.00%
$ 69,386 $ 117
9:32 AM $ 0.0377
+0.00%
$ 69,328 $ 117
9:27 AM $ 0.0377
+0.00%
$ 69,332 $ 117
9:22 AM $ 0.0377
+0.00%
$ 69,225 $ 117
9:17 AM $ 0.0377
+0.00%
$ 69,231 $ 117
9:12 AM $ 0.0377
+0.00%
$ 69,244 $ 117
9:07 AM $ 0.0377
+0.00%
$ 69,346 $ 117
9:02 AM $ 0.0378
+0.00%
$ 69,380 $ 117
8:57 AM $ 0.0378
+0.00%
$ 69,380 $ 117
8:52 AM $ 0.0378
+0.00%
$ 69,476 $ 118
8:47 AM $ 0.0378
+0.00%
$ 69,409 $ 118
8:42 AM $ 0.0378
+0.00%
$ 69,444 $ 118
8:37 AM $ 0.0378
+0.00%
$ 69,479 $ 118
8:32 AM $ 0.0379
+0.00%
$ 69,585 $ 118
8:27 AM $ 0.0378
+0.00%
$ 69,394 $ 118
8:22 AM $ 0.0378
+0.00%
$ 69,510 $ 117
8:17 AM $ 0.0377
+0.00%
$ 69,177 $ 118
8:12 AM $ 0.0377
+0.00%
$ 69,237 $ 117
8:07 AM $ 0.0376
+0.00%
$ 69,118 $ 117
8:02 AM $ 0.0377
+0.00%
$ 69,193 $ 117
7:57 AM $ 0.0377
+0.00%
$ 69,272 $ 117
7:52 AM $ 0.0377
+0.00%
$ 69,284 $ 117
7:47 AM $ 0.0377
+0.00%
$ 69,322 $ 117
7:42 AM $ 0.0378
+0.00%
$ 69,436 $ 117
7:37 AM $ 0.0379
+0.00%
$ 69,539 $ 118
7:32 AM $ 0.038
+0.00%
$ 69,717 $ 118
7:27 AM $ 0.038
+0.00%
$ 69,760 $ 118
7:22 AM $ 0.038
+0.00%
$ 69,739 $ 118
7:17 AM $ 0.038
+0.00%
$ 69,754 $ 118
7:12 AM $ 0.038
+0.00%
$ 69,743 $ 118
7:07 AM $ 0.038
+0.00%
$ 69,872 $ 118
7:02 AM $ 0.0382
+0.00%
$ 70,233 $ 118
6:57 AM $ 0.0383
+0.00%
$ 70,299 $ 119
6:52 AM $ 0.0384
+0.00%
$ 70,498 $ 119
6:47 AM $ 0.0384
+0.00%
$ 70,567 $ 120
6:42 AM $ 0.0385
+0.00%
$ 70,643 $ 120
6:37 AM $ 0.0385
+0.00%
$ 70,698 $ 120
6:32 AM $ 0.0385
+0.00%
$ 70,698 $ 120
6:27 AM $ 0.0384
+0.00%
$ 70,554 $ 120
6:22 AM $ 0.0384
+0.00%
$ 70,588 $ 120
6:17 AM $ 0.0384
+0.00%
$ 70,496 $ 120
6:12 AM $ 0.0384
+0.00%
$ 70,618 $ 120
6:07 AM $ 0.0384
+0.00%
$ 70,577 $ 120
6:02 AM $ 0.0384
+0.00%
$ 70,572 $ 120
5:57 AM $ 0.0381
+0.00%
$ 70,007 $ 120
5:52 AM $ 0.0381
+0.00%
$ 70,007 $ 120
5:47 AM $ 0.0383
+0.00%
$ 70,312 $ 113
5:42 AM $ 0.0383
+0.00%
$ 70,340 $ 113
5:37 AM $ 0.0384
+0.00%
$ 70,534 $ 113