ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0378
+0.00%
$ 69,404 $ 117
3:12 PM $ 0.0378
+0.00%
$ 69,524 $ 117
3:07 PM $ 0.0379
+0.00%
$ 69,645 $ 117
3:02 PM $ 0.0375
+0.00%
$ 68,933 $ 117
2:57 PM $ 0.0376
+0.00%
$ 69,119 $ 118
2:52 PM $ 0.038
+0.00%
$ 69,733 $ 118
2:47 PM $ 0.0379
+0.00%
$ 69,679 $ 118
2:42 PM $ 0.0379
+0.00%
$ 69,699 $ 118
2:37 PM $ 0.0379
+0.00%
$ 69,625 $ 118
2:32 PM $ 0.0379
+0.00%
$ 69,651 $ 118
2:27 PM $ 0.0379
+0.00%
$ 69,558 $ 118
2:22 PM $ 0.038
+0.00%
$ 69,730 $ 118
2:17 PM $ 0.0379
+0.00%
$ 69,709 $ 118
2:12 PM $ 0.0382
+0.00%
$ 70,099 $ 118
2:07 PM $ 0.0382
+0.00%
$ 70,254 $ 119
2:02 PM $ 0.0384
+0.00%
$ 70,614 $ 119
1:57 PM $ 0.0385
+0.00%
$ 70,780 $ 120
1:52 PM $ 0.0385
+0.00%
$ 70,790 $ 120
1:47 PM $ 0.0386
+0.00%
$ 70,928 $ 120
1:42 PM $ 0.0386
+0.00%
$ 70,940 $ 120
1:37 PM $ 0.0386
+0.00%
$ 70,853 $ 120
1:32 PM $ 0.0385
+0.00%
$ 70,728 $ 120
1:27 PM $ 0.0383
+0.00%
$ 70,446 $ 120
1:22 PM $ 0.0383
+0.00%
$ 70,339 $ 119
1:17 PM $ 0.0382
+0.00%
$ 70,201 $ 119
1:12 PM $ 0.0382
+0.00%
$ 70,141 $ 119
1:07 PM $ 0.0382
+0.00%
$ 70,161 $ 119
1:02 PM $ 0.0382
+0.00%
$ 70,263 $ 119
12:57 PM $ 0.0383
+0.00%
$ 70,278 $ 119
12:52 PM $ 0.0383
+0.00%
$ 70,401 $ 119
12:47 PM $ 0.0383
+0.00%
$ 70,329 $ 119
12:42 PM $ 0.0383
+0.00%
$ 70,421 $ 119
12:37 PM $ 0.0384
+0.00%
$ 70,460 $ 119
12:32 PM $ 0.0384
+0.00%
$ 70,533 $ 119
12:27 PM $ 0.0384
+0.00%
$ 70,519 $ 119
12:22 PM $ 0.0384
+0.00%
$ 70,490 $ 119
12:17 PM $ 0.0384
+0.00%
$ 70,495 $ 119
12:12 PM $ 0.0384
+0.00%
$ 70,451 $ 119
12:07 PM $ 0.0384
+0.00%
$ 70,505 $ 119
12:02 PM $ 0.0383
+0.00%
$ 70,396 $ 119
11:57 AM $ 0.0384
+0.00%
$ 70,486 $ 119
11:52 AM $ 0.0383
+0.00%
$ 70,407 $ 120
11:47 AM $ 0.0384
+0.00%
$ 70,562 $ 119
11:42 AM $ 0.0384
+0.00%
$ 70,508 $ 120
11:37 AM $ 0.0383
+0.00%
$ 70,441 $ 120
11:32 AM $ 0.0383
+0.00%
$ 70,370 $ 119
11:27 AM $ 0.0383
+0.00%
$ 70,310 $ 119
11:22 AM $ 0.0382
+0.00%
$ 70,170 $ 119
11:17 AM $ 0.0382
+0.00%
$ 70,170 $ 119
11:12 AM $ 0.0381
+0.00%
$ 70,060 $ 119
Download