VeThor Token Historical Data

VTHO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.000742
-13.46%
$-- $3.71 million
Nov 25, 2020 $0.000858
+1.91%
$-- $4.11 million
Nov 24, 2020 $0.000842
+5.94%
$-- $3.79 million
Nov 23, 2020 $0.000795
+7.53%
$-- $3.7 million
Nov 22, 2020 $0.000739
-2.42%
$-- $3.07 million
Nov 21, 2020 $0.000758
+8.96%
$-- $3.32 million
Nov 20, 2020 $0.000695
+0.53%
$-- $2.45 million
Nov 19, 2020 $0.000692
-2.70%
$-- $1.84 million
Nov 18, 2020 $0.000711
-1.38%
$-- $2.14 million
Nov 17, 2020 $0.000721
+2.77%
$-- $2.34 million
Nov 16, 2020 $0.000702
+1.17%
$-- $2.34 million
Nov 15, 2020 $0.000694
-0.53%
$-- $2.06 million
Nov 14, 2020 $0.000697
-3.15%
$-- $2.57 million
Nov 13, 2020 $0.00072
+5.83%
$-- $2.61 million
Nov 12, 2020 $0.00068
-6.06%
$-- $2.39 million
Nov 11, 2020 $0.000724
+0.74%
$-- $2.27 million
Nov 10, 2020 $0.000719
+0.54%
$-- $2.97 million
Nov 9, 2020 $0.000715
-0.54%
$-- $3.1 million
Nov 8, 2020 $0.000719
+5.07%
$-- $2.72 million
Nov 7, 2020 $0.000683
-6.25%
$-- $2.84 million
Nov 6, 2020 $0.000729
+9.61%
$-- $3.43 million
Nov 5, 2020 $0.000664
+4.54%
$-- $3.08 million
Nov 4, 2020 $0.000636
-1.26%
$-- $3.01 million
Nov 3, 2020 $0.000644
-5.34%
$-- $2.92 million
Nov 2, 2020 $0.000681
+7.77%
$-- $3.39 million
Nov 1, 2020 $0.000633
+9.31%
$-- $2.41 million
Oct 31, 2020 $0.000578
+2.28%
$-- $2.08 million
Oct 30, 2020 $0.000566
+1.65%
$-- $2.29 million
Oct 29, 2020 $0.000554
-4.52%
$-- $1.97 million
Oct 28, 2020 $0.000581
-5.60%
$-- $2.13 million
Oct 27, 2020 $0.000617
+0.61%
$-- $2.39 million
Oct 26, 2020 $0.000612
-1.80%
$-- $2.27 million
Oct 25, 2020 $0.000622
-3.59%
$-- $2.38 million
Oct 24, 2020 $0.000646
+1.16%
$-- $2.17 million
Oct 23, 2020 $0.000639
-0.12%
$-- $2.25 million
Oct 22, 2020 $0.000638
+4.05%
$-- $2.09 million
Oct 21, 2020 $0.000613
+1.87%
$-- $2.47 million
Oct 20, 2020 $0.000604
-10.73%
$-- $3.31 million
Oct 19, 2020 $0.000677
-0.32%
$-- $2.06 million
Oct 18, 2020 $0.000679
+2.06%
$-- $1.99 million
Oct 17, 2020 $0.000665
-1.95%
$-- $2.39 million
Oct 16, 2020 $0.000679
-4.41%
$-- $2.49 million
Oct 15, 2020 $0.00071
+1.30%
$-- $2.56 million
Oct 14, 2020 $0.000701
-1.80%
$-- $2.81 million
Oct 13, 2020 $0.000714
+2.43%
$-- $2.65 million
Oct 12, 2020 $0.000697
+1.49%
$-- $2.82 million
Oct 11, 2020 $0.000687
+0.69%
$-- $2.14 million
Oct 10, 2020 $0.000682
-3.35%
$-- $2.39 million
Oct 9, 2020 $0.000706
+6.31%
$-- $2.42 million
Oct 8, 2020 $0.000664
-0.68%
$-- $2.47 million