VeThor Token Historical Data

VTHO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.000813
-1.06%
$-- $2.51 million
Jan 14, 2021 $0.000822
-1.13%
$-- $2.25 million
Jan 13, 2021 $0.000832
+4.94%
$-- $2.39 million
Jan 12, 2021 $0.000791
-2.40%
$-- $2.78 million
Jan 11, 2021 $0.000812
-2.65%
$-- $4.15 million
Jan 10, 2021 $0.000833
-7.62%
$-- $3.39 million
Jan 9, 2021 $0.000902
+11.80%
$-- $4.29 million
Jan 8, 2021 $0.000807
-4.76%
$-- $2.74 million
Jan 7, 2021 $0.000847
+4.01%
$-- $3.36 million
Jan 6, 2021 $0.000814
+1.13%
$-- $4.16 million
Jan 5, 2021 $0.000805
+7.80%
$-- $4.05 million
Jan 4, 2021 $0.000799
+0.55%
$-- $4.16 million
Jan 3, 2021 $0.000794
+13.30%
$-- $4.07 million
Jan 2, 2021 $0.000699
+0.47%
$-- $2.97 million
Jan 1, 2021 $0.000696
-2.09%
$-- $2.99 million
Dec 31, 2020 $0.00071
-1.07%
$-- $2.54 million
Dec 30, 2020 $0.000719
+0.55%
$-- $2.38 million
Dec 29, 2020 $0.000739
+2.36%
$-- $3.06 million
Dec 28, 2020 $0.000773
+7.34%
$-- $2.76 million
Dec 27, 2020 $0.000712
-3.06%
$-- $3.71 million
Dec 26, 2020 $0.000724
+3.12%
$-- $2.37 million
Dec 25, 2020 $0.000697
+0.06%
$-- $2.67 million
Dec 24, 2020 $0.000697
+9.24%
$-- $2.83 million
Dec 23, 2020 $0.000639
-13.10%
$-- $2.6 million
Dec 22, 2020 $0.000722
+2.55%
$-- $2.26 million
Dec 21, 2020 $0.000707
-6.90%
$-- $2.35 million
Dec 20, 2020 $0.000755
-1.62%
$-- $1.85 million
Dec 19, 2020 $0.000774
-0.35%
$-- $1.98 million
Dec 18, 2020 $0.000776
-0.06%
$-- $1.98 million
Dec 17, 2020 $0.000772
-6.96%
$-- $2.13 million
Dec 16, 2020 $0.000806
+4.53%
$-- $2.66 million
Dec 15, 2020 $0.000781
-0.45%
$-- $2.34 million
Dec 14, 2020 $0.000774
-1.19%
$-- $2.26 million
Dec 13, 2020 $0.000791
-0.17%
$-- $7.33 million
Dec 12, 2020 $0.000808
+7.20%
$-- $7.25 million
Dec 11, 2020 $0.000745
+0.62%
$-- $2.19 million
Dec 10, 2020 $0.000756
-2.86%
$-- $2.16 million
Dec 9, 2020 $0.000775
+0.33%
$-- $2.13 million
Dec 8, 2020 $0.000777
-5.37%
$-- $1.47 million
Dec 7, 2020 $0.000827
+2.37%
$-- $1.74 million
Dec 6, 2020 $0.000806
-2.82%
$-- $1.49 million
Dec 5, 2020 $0.000826
+1.68%
$-- $1.37 million
Dec 4, 2020 $0.000792
-7.34%
$-- $1.56 million
Dec 3, 2020 $0.000851
+3.56%
$-- $2.09 million
Dec 2, 2020 $0.000829
+5.29%
$-- $2.57 million
Dec 1, 2020 $0.000788
-2.57%
$-- $2.18 million
Nov 30, 2020 $0.000811
+1.62%
$-- $1.99 million
Nov 29, 2020 $0.000798
-1.20%
$-- $1.94 million
Nov 28, 2020 $0.000807
+5.71%
$-- $2.32 million
Nov 27, 2020 $0.000763
+2.72%
$-- $2.25 million