VeThor Token Historical Data

VTHO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.00173
-2.26%
$-- $3.09 million
Dec 6, 2023 $0.00177
+7.61%
$-- $7.09 million
Dec 5, 2023 $0.00165
+0.50%
$-- $2.64 million
Dec 4, 2023 $0.00164
+6.34%
$-- $5.1 million
Dec 3, 2023 $0.00154
+2.45%
$-- $2.46 million
Dec 2, 2023 $0.0015
+5.71%
$-- $7.35 million
Dec 1, 2023 $0.00142
+3.39%
$-- $3.45 million
Nov 30, 2023 $0.00138
+0.08%
$-- $1.5 million
Nov 29, 2023 $0.00137
-0.86%
$-- $1.74 million
Nov 28, 2023 $0.00139
+2.16%
$-- $1.74 million
Nov 27, 2023 $0.00136
-4.16%
$-- $2.63 million
Nov 26, 2023 $0.00142
+2.39%
$-- $3.18 million
Nov 25, 2023 $0.00138
+0.78%
$-- $1.67 million
Nov 24, 2023 $0.00137
+2.57%
$-- $1.75 million
Nov 23, 2023 $0.00134
-1.16%
$-- $1.49 million
Nov 22, 2023 $0.00135
+6.12%
$-- $1.51 million
Nov 21, 2023 $0.00128
-8.51%
$-- $1.86 million
Nov 20, 2023 $0.00139
+0.61%
$-- $2.37 million
Nov 19, 2023 $0.00139
+3.45%
$-- $1.29 million
Nov 18, 2023 $0.00134
-0.74%
$-- $1.15 million
Nov 17, 2023 $0.00135
-0.48%
$-- $1.42 million
Nov 16, 2023 $0.00136
-4.28%
$-- $1.83 million
Nov 15, 2023 $0.00142
+4.19%
$-- $1.91 million
Nov 14, 2023 $0.00136
-2.18%
$-- $2 million
Nov 13, 2023 $0.00139
-6.35%
$-- $2.52 million
Nov 12, 2023 $0.00148
-1.09%
$-- $1.86 million
Nov 11, 2023 $0.0015
-2.36%
$-- $1.98 million
Nov 10, 2023 $0.00154
+4.52%
$-- $2.97 million
Nov 9, 2023 $0.00147
-2.20%
$-- $3.04 million
Nov 8, 2023 $0.0015
+8.10%
$-- $4.15 million
Nov 7, 2023 $0.00139
-2.85%
$-- $2.94 million
Nov 6, 2023 $0.00143
+5.60%
$-- $2.84 million
Nov 5, 2023 $0.00136
-0.73%
$-- $2.49 million
Nov 4, 2023 $0.00137
+6.10%
$-- $5.4 million
Nov 3, 2023 $0.00129
-0.86%
$-- $2.2 million
Nov 2, 2023 $0.0013
+1.99%
$-- $2.31 million
Nov 1, 2023 $0.00127
+2.78%
$-- $2.05 million
Oct 31, 2023 $0.00124
-2.78%
$-- $1.82 million
Oct 30, 2023 $0.00127
-0.05%
$-- $2.24 million
Oct 29, 2023 $0.00127
+3.91%
$-- $10.56 million
Oct 28, 2023 $0.00123
+2.80%
$-- $1.98 million
Oct 27, 2023 $0.00119
-1.10%
$-- $1.2 million
Oct 26, 2023 $0.00121
-2.13%
$-- $2.37 million
Oct 25, 2023 $0.00123
+1.96%
$-- $1.68 million
Oct 24, 2023 $0.00121
+1.22%
$-- $5.02 million
Oct 23, 2023 $0.00119
+6.58%
$-- $8.32 million
Oct 22, 2023 $0.00112
+3.06%
$-- $1.18 million
Oct 21, 2023 $0.00109
+0.72%
$-- $1.23 million
Oct 20, 2023 $0.00108
+2.99%
$-- $1.56 million
Oct 19, 2023 $0.00105
-1.09%
$-- $3.67 million