VeThor Token Historical Data

VTHO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.00219
+2.37%
$-- $4.13 million
Jan 25, 2024 $0.00214
+4.27%
$-- $2.68 million
Jan 24, 2024 $0.00205
+2.24%
$-- $3.79 million
Jan 23, 2024 $0.002
-0.47%
$-- $2.41 million
Jan 22, 2024 $0.00201
-6.17%
$-- $2.41 million
Jan 21, 2024 $0.00215
-1.57%
$-- $1.17 million
Jan 20, 2024 $0.00218
-1.06%
$-- $1.65 million
Jan 19, 2024 $0.0022
+1.23%
$-- $2.59 million
Jan 18, 2024 $0.00218
-5.03%
$-- $2.41 million
Jan 17, 2024 $0.00229
-1.26%
$-- $1.53 million
Jan 16, 2024 $0.00232
+1.53%
$-- $1.96 million
Jan 15, 2024 $0.00229
+1.75%
$-- $1.99 million
Jan 14, 2024 $0.00225
-3.89%
$-- $2.01 million
Jan 13, 2024 $0.00234
+0.35%
$-- $1.84 million
Jan 12, 2024 $0.00233
-4.26%
$-- $3.18 million
Jan 11, 2024 $0.00243
+1.21%
$-- $4.41 million
Jan 10, 2024 $0.0024
+6.30%
$-- $4.49 million
Jan 9, 2024 $0.00226
-3.04%
$-- $4.22 million
Jan 8, 2024 $0.00233
+8.25%
$-- $18.7 million
Jan 7, 2024 $0.00215
-5.22%
$-- $2.31 million
Jan 6, 2024 $0.00227
-4.60%
$-- $2.5 million
Jan 5, 2024 $0.00238
-1.80%
$-- $4.04 million
Jan 4, 2024 $0.00243
+6.13%
$-- $5.28 million
Jan 3, 2024 $0.00229
-4.28%
$-- $3.99 million
Jan 2, 2024 $0.00239
-2.21%
$-- $3.25 million
Jan 1, 2024 $0.00244
+3.80%
$-- $2.33 million
Dec 31, 2023 $0.00235
-1.20%
$-- $3.08 million
Dec 30, 2023 $0.00238
+1.41%
$-- $3.74 million
Dec 29, 2023 $0.00235
-3.60%
$-- $2.73 million
Dec 28, 2023 $0.00244
-1.34%
$-- $3.14 million
Dec 27, 2023 $0.00247
-1.44%
$-- $3.4 million
Dec 26, 2023 $0.0025
-4.45%
$-- $5.55 million
Dec 25, 2023 $0.00262
+8.10%
$-- $4.7 million
Dec 24, 2023 $0.00243
-1.20%
$-- $5.54 million
Dec 23, 2023 $0.00246
-1.57%
$-- $3.52 million
Dec 22, 2023 $0.00249
-0.36%
$-- $3.84 million
Dec 21, 2023 $0.0025
+0.61%
$-- $5.14 million
Dec 20, 2023 $0.00249
+6.64%
$-- $10.2 million
Dec 19, 2023 $0.00233
-3.26%
$-- $11.16 million
Dec 18, 2023 $0.00241
+7.94%
$-- $19.91 million
Dec 17, 2023 $0.00224
-1.62%
$-- $7.82 million
Dec 16, 2023 $0.00227
+7.45%
$-- $43.64 million
Dec 15, 2023 $0.00212
-7.28%
$-- $10.96 million
Dec 14, 2023 $0.00228
-6.73%
$-- $13.1 million
Dec 13, 2023 $0.00245
-6.25%
$-- $19.53 million
Dec 12, 2023 $0.00261
+11.85%
$-- $109.68 million
Dec 11, 2023 $0.00233
+27.30%
$-- $138.47 million
Dec 10, 2023 $0.00183
+4.80%
$-- $2.04 million
Dec 9, 2023 $0.00175
-2.88%
$-- $3.4 million
Dec 8, 2023 $0.0018
+3.95%
$-- $3.44 million