势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000178
+0.00%
$ 179,417 $ 13,571
11:14 PM $ 0.000179
+0.00%
$ 179,417 $ 13,447
11:13 PM $ 0.000179
+0.00%
$ 179,417 $ 13,447
11:11 PM $ 0.000179
+0.04%
$ 179,417 $ 13,346
11:10 PM $ 0.000178
+0.00%
$ 179,417 $ 13,311
11:07 PM $ 0.000178
+0.00%
$ 177,734 $ 13,180
11:02 PM $ 0.000178
+0.00%
$ 178,483 $ 13,218
11:01 PM $ 0.000179
+0.00%
$ 178,483 $ 13,218
9:25 PM $ 0.000181
+0.00%
$ 181,259 $ 13,342
9:09 PM $ 0.000181
+0.00%
$ 181,259 $ 13,360
9:07 PM $ 0.000185
+0.00%
$ 181,259 $ 13,401
8:57 PM $ 0.000188
+0.00%
$ 187,732 $ 13,443
8:30 PM $ 0.000189
+0.00%
$ 189,539 $ 13,435
8:27 PM $ 0.00019
+1.11%
$ 189,539 $ 13,328
7:46 PM $ 0.000188
+0.11%
$ 187,785 $ 13,274
7:42 PM $ 0.000188
+0.00%
$ 187,503 $ 13,235
7:40 PM $ 0.000187
+0.00%
$ 187,503 $ 13,219
7:15 PM $ 0.000183
+0.00%
$ 183,131 $ 13,154
7:04 PM $ 0.000183
+0.00%
$ 183,131 $ 12,747
7:02 PM $ 0.000185
+0.00%
$ 183,131 $ 12,630
7:00 PM $ 0.000185
+0.00%
$ 183,131 $ 12,631
6:58 PM $ 0.000184
+0.03%
$ 184,431 $ 12,268
6:57 PM $ 0.000181
+0.00%
$ 184,431 $ 12,268
6:53 PM $ 0.000181
+0.36%
$ 181,083 $ 12,187
6:37 PM $ 0.00018
+0.00%
$ 180,385 $ 12,106
6:31 PM $ 0.00018
+0.00%
$ 180,435 $ 12,144
6:30 PM $ 0.00018
+0.00%
$ 180,435 $ 12,116
6:27 PM $ 0.00018
+0.00%
$ 179,826 $ 12,105
6:25 PM $ 0.00018
+0.00%
$ 179,826 $ 12,003
6:22 PM $ 0.000181
+0.00%
$ 180,955 $ 11,933
6:20 PM $ 0.000181
+1.05%
$ 180,955 $ 11,870
6:18 PM $ 0.00018
+0.00%
$ 179,717 $ 11,597
6:17 PM $ 0.000181
+0.00%
$ 179,717 $ 11,597
6:03 PM $ 0.00018
+0.00%
$ 179,849 $ 11,619
5:57 PM $ 0.00018
+0.17%
$ 180,051 $ 11,531
5:56 PM $ 0.000179
+0.00%
$ 180,051 $ 11,414
5:55 PM $ 0.000179
+0.00%
$ 180,051 $ 11,414
5:51 PM $ 0.000179
+0.00%
$ 178,848 $ 11,399
5:50 PM $ 0.000179
+0.92%
$ 178,848 $ 11,143
5:49 PM $ 0.000178
+0.00%
$ 177,775 $ 11,143
5:46 PM $ 0.000177
+0.00%
$ 177,775 $ 11,042
5:45 PM $ 0.000177
+0.00%
$ 177,775 $ 11,042
5:43 PM $ 0.000177
+0.00%
$ 177,342 $ 11,014
5:42 PM $ 0.000178
+0.00%
$ 177,342 $ 11,014
5:35 PM $ 0.000178
+0.00%
$ 177,162 $ 10,995
5:31 PM $ 0.000177
+0.00%
$ 177,162 $ 10,961
5:18 PM $ 0.000176
+0.20%
$ 176,235 $ 10,556
5:07 PM $ 0.000176
+0.00%
$ 175,788 $ 10,276
5:04 PM $ 0.000176
+0.00%
$ 175,930 $ 10,203
5:03 PM $ 0.000177
+0.00%
$ 175,930 $ 10,203
Download